| 0 |
0% |
19.8 |
22.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
IOT Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|20.00C
Delta0.9619
Imp Vol3.3678
Bidaan19.8
Gamma0.0043
Teoretikal21.35
Permintaan22.9
Theta-0.115
Nilai Intrinsik21.11
Volum0
Vega0.0047
Nilai Masa-21.11
Buka Faedah0
Rho0.0035
Delta / Theta-8.3624
IOT Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|20.00P
Delta-0.0057
Imp Vol2.1814
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-21.11
Volum0
Vega0.0009
Nilai Masa21.11
Buka Faedah0
Rho0
Delta / Theta0.3976
|
| 0 |
0% |
14.8 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|25.00C
Delta0.9973
Imp Vol1.3269
Bidaan14.8
Gamma0.0011
Teoretikal16.01
Permintaan17.1
Theta-0.0071
Nilai Intrinsik16.11
Volum0
Vega0.0005
Nilai Masa-16.11
Buka Faedah10
Rho0.0048
Delta / Theta-140.6864
IOT Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|25.00P
Delta-0.0543
Imp Vol2.4978
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.1114
Nilai Intrinsik-16.11
Volum0
Vega0.0063
Nilai Masa16.11
Buka Faedah2
Rho-0.0005
Delta / Theta0.4881
|
| 0 |
0% |
12.8 |
15.1 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|27.00C
Delta0.9975
Imp Vol1.1051
Bidaan12.8
Gamma0.0012
Teoretikal14.01
Permintaan15.1
Theta-0.0063
Nilai Intrinsik14.11
Volum0
Vega0.0004
Nilai Masa-14.11
Buka Faedah0
Rho0.0052
Delta / Theta-157.4347
IOT Jual 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|27.00P
Delta-0.062
Imp Vol2.1761
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.1076
Nilai Intrinsik-14.11
Volum0
Vega0.0069
Nilai Masa14.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.5766
|
|
41.11 |
Harga @ Okt. 02, 2026 20:10 GMT |
| 0.95 |
216.67% |
0.8 |
0.95 |
82 |
41.50 |
0 |
0% |
0.2 |
3.5 |
0 |
IOT Beli 41.50
Tamat: Okt. 09, 2026
Akhir: 0.95
Prbhn.: 216.67%
SimbolIOT|20261009|41.50C
Delta0.4435
Imp Vol0.4831
Bidaan0.8
Gamma0.1441
Teoretikal0.88
Permintaan0.95
Theta-0.0792
Nilai Intrinsik-0.39
Volum82
Vega0.0224
Nilai Masa1.34
Buka Faedah4
Rho0.0033
Delta / Theta-5.6003
IOT Jual 41.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|41.50P
Delta-0.5296
Imp Vol0.7002
Bidaan0.2
Gamma0.1003
Teoretikal1.85
Permintaan3.5
Theta-0.1107
Nilai Intrinsik0.39
Volum0
Vega0.0226
Nilai Masa-0.39
Buka Faedah0
Rho-0.0039
Delta / Theta4.7825
|
| 0.77 |
32.76% |
0.6 |
0.75 |
14 |
42.00 |
0 |
0% |
0.5 |
2.75 |
0 |
IOT Beli 42.00
Tamat: Okt. 09, 2026
Akhir: 0.77
Prbhn.: 32.76%
SimbolIOT|20261009|42.00C
Delta0.3728
Imp Vol0.479
Bidaan0.6
Gamma0.1392
Teoretikal0.68
Permintaan0.75
Theta-0.0751
Nilai Intrinsik-0.89
Volum14
Vega0.0215
Nilai Masa1.66
Buka Faedah41
Rho0.0028
Delta / Theta-4.9669
IOT Jual 42.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|42.00P
Delta-0.6341
Imp Vol0.4618
Bidaan0.5
Gamma0.1532
Teoretikal1.63
Permintaan2.75
Theta-0.068
Nilai Intrinsik0.89
Volum0
Vega0.0213
Nilai Masa-0.89
Buka Faedah4
Rho-0.0044
Delta / Theta9.3292
|
| 0.63 |
0% |
0.45 |
0.65 |
15 |
42.50 |
0 |
0% |
0.65 |
2.5 |
0 |
IOT Beli 42.50
Tamat: Okt. 09, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolIOT|20261009|42.50C
Delta0.3142
Imp Vol0.4954
Bidaan0.45
Gamma0.1262
Teoretikal0.55
Permintaan0.65
Theta-0.0726
Nilai Intrinsik-1.39
Volum15
Vega0.0201
Nilai Masa2.02
Buka Faedah0
Rho0.0024
Delta / Theta-4.329
IOT Jual 42.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261009|42.50P
Delta-0.8765
Imp Vol0.2256
Bidaan0.65
Gamma0.1636
Teoretikal1.58
Permintaan2.5
Theta-0.0161
Nilai Intrinsik1.39
Volum0
Vega0.0115
Nilai Masa-1.39
Buka Faedah0
Rho-0.0044
Delta / Theta54.4823
|