| 0 |
0% |
11.3 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
IOT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260220|15.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.41
Volum0
Vega0
Nilai Masa-12.41
Buka Faedah0
Rho0
Delta / Theta0
IOT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260220|15.00P
Delta-0.1021
Imp Vol4.6125
Bidaan0
Gamma0.0101
Teoretikal1.15
Permintaan1.15
Theta-0.2233
Nilai Intrinsik-12.41
Volum0
Vega0.0068
Nilai Masa12.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.4573
|
| 0 |
0% |
10.4 |
12 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
IOT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260220|16.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.41
Volum0
Vega0
Nilai Masa-11.41
Buka Faedah0
Rho0
Delta / Theta0
IOT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260220|16.00P
Delta-0.1116
Imp Vol4.2363
Bidaan0
Gamma0.0118
Teoretikal1.15
Permintaan1.15
Theta-0.2186
Nilai Intrinsik-11.41
Volum0
Vega0.0072
Nilai Masa11.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.5105
|
| 10.49 |
0% |
9.2 |
11 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
IOT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 10.49
Prbhn.: 0%
SimbolIOT|20260220|17.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.41
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta0
IOT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260220|17.00P
Delta-0.122
Imp Vol3.8825
Bidaan0
Gamma0.0137
Teoretikal1.15
Permintaan1.15
Theta-0.2134
Nilai Intrinsik-10.41
Volum0
Vega0.0077
Nilai Masa10.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.5718
|
|
27.41 |
Harga @ Feb. 13, 2026 20:10 GMT |
| 1.05 |
0% |
0.8 |
1.05 |
17 |
27.50 |
1 |
0% |
0.9 |
1 |
11 |
IOT Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIOT|20260220|27.50C
Delta0.5226
Imp Vol0.6836
Bidaan0.8
Gamma0.153
Teoretikal1.05
Permintaan1.05
Theta-0.0754
Nilai Intrinsik-0.09
Volum17
Vega0.0152
Nilai Masa1.14
Buka Faedah5
Rho0.0026
Delta / Theta-6.9305
IOT Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolIOT|20260220|27.50P
Delta-0.4784
Imp Vol0.6658
Bidaan0.9
Gamma0.1573
Teoretikal1
Permintaan1
Theta-0.0709
Nilai Intrinsik0.09
Volum11
Vega0.0152
Nilai Masa0.91
Buka Faedah256
Rho-0.0024
Delta / Theta6.746
|
| 0.65 |
8.33% |
0.6 |
0.8 |
15 |
28.00 |
1.2 |
-35.48% |
1.15 |
1.3 |
2 |
IOT Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolIOT|20260220|28.00C
Delta0.4288
Imp Vol0.5659
Bidaan0.6
Gamma0.1822
Teoretikal0.65
Permintaan0.8
Theta-0.0615
Nilai Intrinsik-0.59
Volum15
Vega0.015
Nilai Masa1.24
Buka Faedah171
Rho0.0021
Delta / Theta-6.966
IOT Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: -35.48%
SimbolIOT|20260220|28.00P
Delta-0.5639
Imp Vol0.6146
Bidaan1.15
Gamma0.1685
Teoretikal1.2
Permintaan1.3
Theta-0.0644
Nilai Intrinsik0.59
Volum2
Vega0.015
Nilai Masa0.61
Buka Faedah1,387
Rho-0.0027
Delta / Theta8.7543
|
| 0.53 |
20.45% |
0.4 |
0.6 |
14 |
28.50 |
1.4 |
0% |
1.4 |
1.6 |
0 |
IOT Beli 28.50
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 20.45%
SimbolIOT|20260220|28.50C
Delta0.3547
Imp Vol0.6068
Bidaan0.4
Gamma0.161
Teoretikal0.53
Permintaan0.6
Theta-0.0624
Nilai Intrinsik-1.09
Volum14
Vega0.0142
Nilai Masa1.62
Buka Faedah38
Rho0.0018
Delta / Theta-5.6878
IOT Jual 28.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolIOT|20260220|28.50P
Delta-0.6478
Imp Vol0.6017
Bidaan1.4
Gamma0.1717
Teoretikal1.5
Permintaan1.6
Theta-0.0592
Nilai Intrinsik1.09
Volum0
Vega0.0141
Nilai Masa0.31
Buka Faedah2
Rho-0.0031
Delta / Theta10.9487
|