| 18 |
0% |
15.5 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
IOT Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 18
Prbhn.: 0%
SimbolIOT|20260807|20.00C
Delta0.9971
Imp Vol1.8358
Bidaan15.5
Gamma0.001
Teoretikal17.29
Permintaan18.7
Theta-0.0084
Nilai Intrinsik17.27
Volum0
Vega0.0004
Nilai Masa0.73
Buka Faedah1
Rho0.0033
Delta / Theta-119.0906
IOT Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260807|20.00P
Delta-0.0232
Imp Vol2.668
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0582
Nilai Intrinsik-17.27
Volum0
Vega0.0026
Nilai Masa17.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.3983
|
| 0 |
0% |
14.5 |
17.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 21.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260807|21.00C
Delta0.9971
Imp Vol1.6884
Bidaan14.5
Gamma0.0011
Teoretikal16.29
Permintaan17.5
Theta-0.008
Nilai Intrinsik16.27
Volum0
Vega0.0004
Nilai Masa-16.27
Buka Faedah5
Rho0.0034
Delta / Theta-124.3283
IOT Jual 21.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260807|21.00P
Delta-0.0511
Imp Vol3.122
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.1302
Nilai Intrinsik-16.27
Volum0
Vega0.005
Nilai Masa16.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.3922
|
| 0 |
0% |
13.6 |
16.7 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
IOT Beli 22.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260807|22.00C
Delta0.9971
Imp Vol1.5479
Bidaan13.6
Gamma0.0012
Teoretikal15.29
Permintaan16.7
Theta-0.0077
Nilai Intrinsik15.27
Volum0
Vega0.0004
Nilai Masa-15.27
Buka Faedah0
Rho0.0036
Delta / Theta-130.0834
IOT Jual 22.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260807|22.00P
Delta-0.0629
Imp Vol3.0887
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.1518
Nilai Intrinsik-15.27
Volum0
Vega0.0059
Nilai Masa15.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.4145
|
|
37.27 |
Harga @ Ogos 02, 2026 21:11 GMT |
| 1.25 |
62.34% |
0.65 |
1.5 |
49 |
37.50 |
1.81 |
0% |
0.35 |
1.4 |
4 |
IOT Beli 37.50
Tamat: Ogos 07, 2026
Akhir: 1.25
Prbhn.: 62.34%
SimbolIOT|20260807|37.50C
Delta0.4876
Imp Vol0.6153
Bidaan0.65
Gamma0.1356
Teoretikal1.08
Permintaan1.5
Theta-0.0994
Nilai Intrinsik-0.23
Volum49
Vega0.0191
Nilai Masa1.48
Buka Faedah49
Rho0.0028
Delta / Theta-4.9059
IOT Jual 37.50
Tamat: Ogos 07, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolIOT|20260807|37.50P
Delta-0.534
Imp Vol0.4003
Bidaan0.35
Gamma0.2083
Teoretikal0.88
Permintaan1.4
Theta-0.0616
Nilai Intrinsik0.23
Volum4
Vega0.019
Nilai Masa1.58
Buka Faedah4
Rho-0.0029
Delta / Theta8.673
|
| 1.04 |
65.08% |
0.7 |
1.25 |
19 |
38.00 |
2.75 |
0% |
1.45 |
2.65 |
0 |
IOT Beli 38.00
Tamat: Ogos 07, 2026
Akhir: 1.04
Prbhn.: 65.08%
SimbolIOT|20260807|38.00C
Delta0.4309
Imp Vol0.6748
Bidaan0.7
Gamma0.1219
Teoretikal0.97
Permintaan1.25
Theta-0.1071
Nilai Intrinsik-0.73
Volum19
Vega0.0188
Nilai Masa1.77
Buka Faedah286
Rho0.0025
Delta / Theta-4.0239
IOT Jual 38.00
Tamat: Ogos 07, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolIOT|20260807|38.00P
Delta-0.5455
Imp Vol0.8687
Bidaan1.45
Gamma0.0956
Teoretikal2.05
Permintaan2.65
Theta-0.1352
Nilai Intrinsik0.73
Volum0
Vega0.0189
Nilai Masa2.02
Buka Faedah27
Rho-0.0032
Delta / Theta4.0358
|
| 0.8 |
0% |
0.5 |
0.95 |
5 |
38.50 |
0 |
0% |
0.85 |
2.05 |
0 |
IOT Beli 38.50
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIOT|20260807|38.50C
Delta0.3637
Imp Vol0.6382
Bidaan0.5
Gamma0.1231
Teoretikal0.73
Permintaan0.95
Theta-0.0967
Nilai Intrinsik-1.23
Volum5
Vega0.0179
Nilai Masa2.03
Buka Faedah27
Rho0.0021
Delta / Theta-3.7615
IOT Jual 38.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260807|38.50P
Delta-0.7563
Imp Vol0.3506
Bidaan0.85
Gamma0.1884
Teoretikal1.45
Permintaan2.05
Theta-0.0415
Nilai Intrinsik1.23
Volum0
Vega0.015
Nilai Masa-1.23
Buka Faedah0
Rho-0.0037
Delta / Theta18.2443
|