0 |
0% |
15.5 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
IOT Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|20.00C
Delta0.951
Imp Vol8.0843
Bidaan15.5
Gamma0.0065
Teoretikal17.2
Permintaan17.2
Theta-0.7937
Nilai Intrinsik16.82
Volum0
Vega0.002
Nilai Masa-16.82
Buka Faedah0
Rho0.0005
Delta / Theta-1.1981
IOT Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17 |
0 |
20.50 |
0 |
0% |
0 |
0.7 |
0 |
IOT Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|20.50C
Delta0.929
Imp Vol9.0987
Bidaan14.9
Gamma0.0077
Teoretikal17
Permintaan17
Theta-1.1931
Nilai Intrinsik16.32
Volum0
Vega0.0026
Nilai Masa-16.32
Buka Faedah0
Rho0.0005
Delta / Theta-0.7786
IOT Jual 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
17.6 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
IOT Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|21.00C
Delta0.936
Imp Vol8.2074
Bidaan15.1
Gamma0.0079
Teoretikal16.35
Permintaan17.6
Theta-0.9931
Nilai Intrinsik15.82
Volum0
Vega0.0024
Nilai Masa-15.82
Buka Faedah0
Rho0.0005
Delta / Theta-0.9425
IOT Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.82 |
Harga @ Mei 02, 2024 21:14 GMT |
0.4 |
42.86% |
0.35 |
0.45 |
184 |
37.00 |
0.7 |
0% |
0.55 |
0.7 |
156 |
IOT Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 42.86%
SimbolIOT|20240503|37.00C
Delta0.4491
Imp Vol0.6258
Bidaan0.35
Gamma0.3281
Teoretikal0.4
Permintaan0.45
Theta-0.241
Nilai Intrinsik-0.18
Volum184
Vega0.0076
Nilai Masa0.58
Buka Faedah160
Rho0.0004
Delta / Theta-1.8635
IOT Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIOT|20240503|37.00P
Delta-0.5377
Imp Vol0.7895
Bidaan0.55
Gamma0.2612
Teoretikal0.7
Permintaan0.7
Theta-0.2995
Nilai Intrinsik0.18
Volum156
Vega0.0077
Nilai Masa0.52
Buka Faedah35
Rho-0.0005
Delta / Theta1.7952
|
0.25 |
127.27% |
0.2 |
0.25 |
81 |
37.50 |
0 |
0% |
0.3 |
1 |
0 |
IOT Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 127.27%
SimbolIOT|20240503|37.50C
Delta0.3082
Imp Vol0.669
Bidaan0.2
Gamma0.273
Teoretikal0.25
Permintaan0.25
Theta-0.2285
Nilai Intrinsik-0.68
Volum81
Vega0.0068
Nilai Masa0.93
Buka Faedah112
Rho0.0003
Delta / Theta-1.3489
IOT Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240503|37.50P
Delta-0.6653
Imp Vol0.7774
Bidaan0.3
Gamma0.2435
Teoretikal1
Permintaan1
Theta-0.2697
Nilai Intrinsik0.68
Volum0
Vega0.007
Nilai Masa-0.68
Buka Faedah0
Rho-0.0006
Delta / Theta2.467
|
0.12 |
-20% |
0.05 |
0.15 |
18 |
38.00 |
1.15 |
0% |
1.15 |
1.4 |
1 |
IOT Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolIOT|20240503|38.00C
Delta0.1806
Imp Vol0.645
Bidaan0.05
Gamma0.2115
Teoretikal0.12
Permintaan0.15
Theta-0.1644
Nilai Intrinsik-1.18
Volum18
Vega0.0051
Nilai Masa1.3
Buka Faedah149
Rho0.0002
Delta / Theta-1.0985
IOT Jual 38.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIOT|20240503|38.00P
Delta-0.7581
Imp Vol0.8325
Bidaan1.15
Gamma0.1949
Teoretikal1.4
Permintaan1.4
Theta-0.2469
Nilai Intrinsik1.18
Volum1
Vega0.006
Nilai Masa-0.03
Buka Faedah6
Rho-0.0007
Delta / Theta3.0705
|