| 0 |
0% |
26.9 |
27.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
IOT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260918|15.00C
Delta0.9991
Imp Vol3.3661
Bidaan26.9
Gamma0.0002
Teoretikal27.39
Permintaan27.7
Theta-0.0072
Nilai Intrinsik27.89
Volum0
Vega0.0001
Nilai Masa-27.89
Buka Faedah9
Rho0.0016
Delta / Theta-139.6766
IOT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260918|15.00P
Delta-0.0039
Imp Vol4.0589
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-27.89
Volum0
Vega0.0005
Nilai Masa27.89
Buka Faedah0
Rho0
Delta / Theta0.1498
|
| 21.45 |
0% |
23.1 |
24.7 |
1 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
IOT Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 21.45
Prbhn.: 0%
SimbolIOT|20260918|18.00C
Delta0.9992
Imp Vol2.7147
Bidaan23.1
Gamma0.0002
Teoretikal24.39
Permintaan24.7
Theta-0.0059
Nilai Intrinsik24.89
Volum1
Vega0.0001
Nilai Masa-3.44
Buka Faedah8
Rho0.002
Delta / Theta-168.7266
IOT Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260918|18.00P
Delta-0.0081
Imp Vol3.7012
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0454
Nilai Intrinsik-24.89
Volum0
Vega0.001
Nilai Masa24.89
Buka Faedah19
Rho0
Delta / Theta0.1782
|
| 22.21 |
0% |
21.4 |
23.7 |
1 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
IOT Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 22.21
Prbhn.: 0%
SimbolIOT|20260918|19.00C
Delta0.9992
Imp Vol2.5189
Bidaan21.4
Gamma0.0002
Teoretikal23.39
Permintaan23.7
Theta-0.0055
Nilai Intrinsik23.89
Volum1
Vega0.0001
Nilai Masa-1.68
Buka Faedah8
Rho0.0021
Delta / Theta-181.7149
IOT Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260918|19.00P
Delta-0.0086
Imp Vol3.485
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0451
Nilai Intrinsik-23.89
Volum0
Vega0.001
Nilai Masa23.89
Buka Faedah4
Rho0
Delta / Theta0.1906
|
|
42.89 |
Harga @ Sep. 14, 2026 20:10 GMT |
| 0.85 |
750% |
0.8 |
0.9 |
116 |
43.00 |
0 |
0% |
1.3 |
1.75 |
0 |
IOT Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 750%
SimbolIOT|20260918|43.00C
Delta0.4284
Imp Vol0.6318
Bidaan0.8
Gamma0.1401
Teoretikal0.85
Permintaan0.9
Theta-0.1392
Nilai Intrinsik-0.11
Volum116
Vega0.0174
Nilai Masa0.96
Buka Faedah3,340
Rho0.0019
Delta / Theta-3.0767
IOT Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260918|43.00P
Delta-0.5663
Imp Vol0.6724
Bidaan1.3
Gamma0.1321
Teoretikal1.53
Permintaan1.75
Theta-0.1445
Nilai Intrinsik0.11
Volum0
Vega0.0175
Nilai Masa-0.11
Buka Faedah22
Rho-0.0024
Delta / Theta3.919
|
| 0.67 |
0% |
0.6 |
0.7 |
74 |
43.50 |
1.94 |
0% |
1.65 |
2.05 |
1 |
IOT Beli 43.50
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolIOT|20260918|43.50C
Delta0.3588
Imp Vol0.6225
Bidaan0.6
Gamma0.1353
Teoretikal0.65
Permintaan0.7
Theta-0.1304
Nilai Intrinsik-0.61
Volum74
Vega0.0166
Nilai Masa1.28
Buka Faedah33
Rho0.0016
Delta / Theta-2.7507
IOT Jual 43.50
Tamat: Sep. 18, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolIOT|20260918|43.50P
Delta-0.6282
Imp Vol0.6798
Bidaan1.65
Gamma0.1256
Teoretikal1.85
Permintaan2.05
Theta-0.1401
Nilai Intrinsik0.61
Volum1
Vega0.0168
Nilai Masa1.33
Buka Faedah7
Rho-0.0026
Delta / Theta4.4821
|
| 0.5 |
400% |
0.5 |
0.55 |
526 |
44.00 |
0 |
0% |
1.95 |
4 |
0 |
IOT Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 400%
SimbolIOT|20260918|44.00C
Delta0.3013
Imp Vol0.6398
Bidaan0.5
Gamma0.1227
Teoretikal0.53
Permintaan0.55
Theta-0.1248
Nilai Intrinsik-1.11
Volum526
Vega0.0155
Nilai Masa1.61
Buka Faedah2,259
Rho0.0013
Delta / Theta-2.4137
IOT Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260918|44.00P
Delta-0.5982
Imp Vol1.1512
Bidaan1.95
Gamma0.0758
Teoretikal2.98
Permintaan4
Theta-0.2445
Nilai Intrinsik1.11
Volum0
Vega0.0172
Nilai Masa-1.11
Buka Faedah0
Rho-0.0027
Delta / Theta2.4465
|