| 0 |
0% |
13.4 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 15.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260501|15.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.96
Volum0
Vega0
Nilai Masa-14.96
Buka Faedah0
Rho0
Delta / Theta0
IOT Jual 15.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260501|15.00P
Delta-0.0496
Imp Vol3.5687
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.1083
Nilai Intrinsik-14.96
Volum0
Vega0.0043
Nilai Masa14.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.4584
|
| 11.81 |
0% |
9.6 |
11.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 19.00
Tamat: Mei 01, 2026
Akhir: 11.81
Prbhn.: 0%
SimbolIOT|20260501|19.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa0.85
Buka Faedah5
Rho0
Delta / Theta0
IOT Jual 19.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260501|19.00P
Delta-0.0698
Imp Vol2.5297
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.1002
Nilai Intrinsik-10.96
Volum0
Vega0.0056
Nilai Masa10.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.6965
|
| 9.33 |
0% |
8.7 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 20.00
Tamat: Mei 01, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolIOT|20260501|20.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah5
Rho0
Delta / Theta0
IOT Jual 20.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260501|20.00P
Delta-0.0764
Imp Vol2.3013
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0977
Nilai Intrinsik-9.96
Volum0
Vega0.006
Nilai Masa9.96
Buka Faedah1
Rho-0.0005
Delta / Theta0.7823
|
|
29.96 |
Harga @ Apr. 24, 2026 21:11 GMT |
| 0.94 |
-3.09% |
0.85 |
1.05 |
9 |
30.00 |
1.05 |
-40% |
1 |
1.1 |
30 |
IOT Beli 30.00
Tamat: Mei 01, 2026
Akhir: 0.94
Prbhn.: -3.09%
SimbolIOT|20260501|30.00C
Delta0.5126
Imp Vol0.5736
Bidaan0.85
Gamma0.1676
Teoretikal0.94
Permintaan1.05
Theta-0.0692
Nilai Intrinsik-0.04
Volum9
Vega0.0165
Nilai Masa0.98
Buka Faedah27
Rho0.0028
Delta / Theta-7.4059
IOT Jual 30.00
Tamat: Mei 01, 2026
Akhir: 1.05
Prbhn.: -40%
SimbolIOT|20260501|30.00P
Delta-0.4862
Imp Vol0.6278
Bidaan1
Gamma0.1533
Teoretikal1.05
Permintaan1.1
Theta-0.0728
Nilai Intrinsik0.04
Volum30
Vega0.0165
Nilai Masa1.01
Buka Faedah18
Rho-0.0026
Delta / Theta6.6776
|
| 0.75 |
22.95% |
0.6 |
0.85 |
6 |
30.50 |
0 |
0% |
1.25 |
1.55 |
0 |
IOT Beli 30.50
Tamat: Mei 01, 2026
Akhir: 0.75
Prbhn.: 22.95%
SimbolIOT|20260501|30.50C
Delta0.4331
Imp Vol0.5918
Bidaan0.6
Gamma0.1602
Teoretikal0.75
Permintaan0.85
Theta-0.0702
Nilai Intrinsik-0.54
Volum6
Vega0.0163
Nilai Masa1.29
Buka Faedah15
Rho0.0023
Delta / Theta-6.1692
IOT Jual 30.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260501|30.50P
Delta-0.5557
Imp Vol0.6711
Bidaan1.25
Gamma0.1432
Teoretikal1.4
Permintaan1.55
Theta-0.077
Nilai Intrinsik0.54
Volum0
Vega0.0164
Nilai Masa-0.54
Buka Faedah0
Rho-0.003
Delta / Theta7.2161
|
| 0.5 |
13.64% |
0.45 |
0.65 |
19 |
31.00 |
0.84 |
0% |
1.5 |
1.7 |
0 |
IOT Beli 31.00
Tamat: Mei 01, 2026
Akhir: 0.5
Prbhn.: 13.64%
SimbolIOT|20260501|31.00C
Delta0.3434
Imp Vol0.5473
Bidaan0.45
Gamma0.162
Teoretikal0.5
Permintaan0.65
Theta-0.0606
Nilai Intrinsik-1.04
Volum19
Vega0.0153
Nilai Masa1.54
Buka Faedah21
Rho0.0019
Delta / Theta-5.6638
IOT Jual 31.00
Tamat: Mei 01, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolIOT|20260501|31.00P
Delta-0.6422
Imp Vol0.5989
Bidaan1.5
Gamma0.1506
Teoretikal1.6
Permintaan1.7
Theta-0.0645
Nilai Intrinsik1.04
Volum0
Vega0.0155
Nilai Masa-0.2
Buka Faedah17
Rho-0.0033
Delta / Theta9.9539
|