| 22.25 |
0% |
21.6 |
23.4 |
5 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
IOT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 22.25
Prbhn.: 0%
SimbolIOT|20260717|15.00C
Delta0.9468
Imp Vol6.7938
Bidaan21.6
Gamma0.0042
Teoretikal22.5
Permintaan23.4
Theta-0.3549
Nilai Intrinsik21.83
Volum5
Vega0.0042
Nilai Masa0.42
Buka Faedah0
Rho0.0013
Delta / Theta-2.6675
IOT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260717|15.00P
Delta-0.0051
Imp Vol3.5894
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-21.83
Volum0
Vega0.0006
Nilai Masa21.83
Buka Faedah67
Rho0
Delta / Theta0.2011
|
| 21 |
0% |
20.6 |
22.4 |
3 |
16.00 |
0.05 |
0% |
0 |
0.05 |
1 |
IOT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 21
Prbhn.: 0%
SimbolIOT|20260717|16.00C
Delta0.9429
Imp Vol6.3683
Bidaan20.6
Gamma0.0047
Teoretikal21.5
Permintaan22.4
Theta-0.3519
Nilai Intrinsik20.83
Volum3
Vega0.0044
Nilai Masa0.17
Buka Faedah1
Rho0.0014
Delta / Theta-2.6794
IOT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIOT|20260717|16.00P
Delta-0.0055
Imp Vol3.3474
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0251
Nilai Intrinsik-20.83
Volum1
Vega0.0006
Nilai Masa20.88
Buka Faedah9
Rho0
Delta / Theta0.2173
|
| 20.26 |
0% |
19.3 |
21.4 |
4 |
17.00 |
0.05 |
0% |
0 |
0.2 |
2 |
IOT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 20.26
Prbhn.: 0%
SimbolIOT|20260717|17.00C
Delta0.9453
Imp Vol5.6338
Bidaan19.3
Gamma0.0051
Teoretikal20.35
Permintaan21.4
Theta-0.3013
Nilai Intrinsik19.83
Volum4
Vega0.0043
Nilai Masa0.43
Buka Faedah7
Rho0.0016
Delta / Theta-3.1371
IOT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIOT|20260717|17.00P
Delta-0.0166
Imp Vol3.8084
Bidaan0
Gamma0.0028
Teoretikal0.1
Permintaan0.2
Theta-0.0754
Nilai Intrinsik-19.83
Volum2
Vega0.0016
Nilai Masa19.88
Buka Faedah34
Rho-0.0001
Delta / Theta0.2198
|
|
36.83 |
Harga @ Jul. 13, 2026 20:10 GMT |
| 1.45 |
45% |
0.85 |
1.05 |
27 |
37.00 |
0.85 |
0% |
1.05 |
1.25 |
28 |
IOT Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 45%
SimbolIOT|20260717|37.00C
Delta0.473
Imp Vol0.7065
Bidaan0.85
Gamma0.1467
Teoretikal0.95
Permintaan1.05
Theta-0.1367
Nilai Intrinsik-0.17
Volum27
Vega0.0153
Nilai Masa1.62
Buka Faedah5,790
Rho0.0018
Delta / Theta-3.461
IOT Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIOT|20260717|37.00P
Delta-0.5323
Imp Vol0.65
Bidaan1.05
Gamma0.1594
Teoretikal1.15
Permintaan1.25
Theta-0.1223
Nilai Intrinsik0.17
Volum28
Vega0.0153
Nilai Masa0.68
Buka Faedah75
Rho-0.002
Delta / Theta4.3517
|
| 0.97 |
61.67% |
0.5 |
0.65 |
193 |
38.00 |
1.15 |
-51.27% |
1.7 |
1.9 |
11 |
IOT Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.97
Prbhn.: 61.67%
SimbolIOT|20260717|38.00C
Delta0.334
Imp Vol0.7057
Bidaan0.5
Gamma0.1342
Teoretikal0.58
Permintaan0.65
Theta-0.1245
Nilai Intrinsik-1.17
Volum193
Vega0.014
Nilai Masa2.14
Buka Faedah4,423
Rho0.0013
Delta / Theta-2.6831
IOT Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: -51.27%
SimbolIOT|20260717|38.00P
Delta-0.6789
Imp Vol0.6613
Bidaan1.7
Gamma0.1412
Teoretikal1.8
Permintaan1.9
Theta-0.1115
Nilai Intrinsik1.17
Volum11
Vega0.0138
Nilai Masa-0.02
Buka Faedah28
Rho-0.0024
Delta / Theta6.0876
|
| 0.43 |
16.22% |
0.3 |
0.4 |
15 |
39.00 |
0 |
0% |
2.05 |
2.65 |
0 |
IOT Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0.43
Prbhn.: 16.22%
SimbolIOT|20260717|39.00C
Delta0.225
Imp Vol0.7271
Bidaan0.3
Gamma0.1074
Teoretikal0.35
Permintaan0.4
Theta-0.1055
Nilai Intrinsik-2.17
Volum15
Vega0.0115
Nilai Masa2.6
Buka Faedah1,849
Rho0.0009
Delta / Theta-2.1325
IOT Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260717|39.00P
Delta-0.9175
Imp Vol0.414
Bidaan2.05
Gamma0.0971
Teoretikal2.35
Permintaan2.65
Theta-0.0279
Nilai Intrinsik2.17
Volum0
Vega0.0058
Nilai Masa-2.17
Buka Faedah1
Rho-0.0025
Delta / Theta32.8754
|