| 0 |
0% |
14.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 20.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|20.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.9
Volum0
Vega0
Nilai Masa-15.9
Buka Faedah1
Rho0
Delta / Theta0
IOT Jual 20.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|20.00P
Delta-0.051
Imp Vol2.7849
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-15.9
Volum0
Vega0.0056
Nilai Masa15.9
Buka Faedah2
Rho-0.0004
Delta / Theta0.5255
|
| 0 |
0% |
13.5 |
15.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 21.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|21.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.9
Volum0
Vega0
Nilai Masa-14.9
Buka Faedah0
Rho0
Delta / Theta0
IOT Jual 21.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|21.00P
Delta-0.0548
Imp Vol2.5915
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-14.9
Volum0
Vega0.0059
Nilai Masa14.9
Buka Faedah0
Rho-0.0005
Delta / Theta0.5732
|
| 0 |
0% |
12.6 |
14.4 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IOT Beli 22.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|22.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.9
Volum0
Vega0
Nilai Masa-13.9
Buka Faedah0
Rho0
Delta / Theta0
IOT Jual 22.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|22.00P
Delta-0.0589
Imp Vol2.4064
Bidaan0
Gamma0.0091
Teoretikal0.37
Permintaan0.75
Theta-0.0939
Nilai Intrinsik-13.9
Volum0
Vega0.0063
Nilai Masa13.9
Buka Faedah0
Rho-0.0005
Delta / Theta0.6269
|
|
35.9 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 1.25 |
73.61% |
1.2 |
1.3 |
250 |
36.00 |
1.55 |
0% |
1.1 |
1.35 |
0 |
IOT Beli 36.00
Tamat: Jul. 10, 2026
Akhir: 1.25
Prbhn.: 73.61%
SimbolIOT|20260710|36.00C
Delta0.5233
Imp Vol0.5767
Bidaan1.2
Gamma0.1295
Teoretikal1.25
Permintaan1.3
Theta-0.0783
Nilai Intrinsik-0.1
Volum250
Vega0.0212
Nilai Masa1.35
Buka Faedah208
Rho0.0039
Delta / Theta-6.6845
IOT Jual 36.00
Tamat: Jul. 10, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolIOT|20260710|36.00P
Delta-0.4772
Imp Vol0.5869
Bidaan1.1
Gamma0.1275
Teoretikal1.23
Permintaan1.35
Theta-0.0763
Nilai Intrinsik0.1
Volum0
Vega0.0212
Nilai Masa1.45
Buka Faedah2
Rho-0.0035
Delta / Theta6.2537
|
| 1.03 |
71.67% |
1 |
1.1 |
38 |
36.50 |
1.91 |
0% |
1.4 |
1.6 |
0 |
IOT Beli 36.50
Tamat: Jul. 10, 2026
Akhir: 1.03
Prbhn.: 71.67%
SimbolIOT|20260710|36.50C
Delta0.4607
Imp Vol0.5901
Bidaan1
Gamma0.1262
Teoretikal1.05
Permintaan1.1
Theta-0.0796
Nilai Intrinsik-0.6
Volum38
Vega0.0212
Nilai Masa1.63
Buka Faedah31
Rho0.0034
Delta / Theta-5.7859
IOT Jual 36.50
Tamat: Jul. 10, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolIOT|20260710|36.50P
Delta-0.5404
Imp Vol0.5886
Bidaan1.4
Gamma0.1267
Teoretikal1.5
Permintaan1.6
Theta-0.0761
Nilai Intrinsik0.6
Volum0
Vega0.0212
Nilai Masa1.31
Buka Faedah1
Rho-0.0039
Delta / Theta7.1056
|
| 0.83 |
45.61% |
0.75 |
0.9 |
103 |
37.00 |
0 |
0% |
1.7 |
1.9 |
0 |
IOT Beli 37.00
Tamat: Jul. 10, 2026
Akhir: 0.83
Prbhn.: 45.61%
SimbolIOT|20260710|37.00C
Delta0.3965
Imp Vol0.5768
Bidaan0.75
Gamma0.1253
Teoretikal0.82
Permintaan0.9
Theta-0.0754
Nilai Intrinsik-1.1
Volum103
Vega0.0206
Nilai Masa1.93
Buka Faedah71
Rho0.0029
Delta / Theta-5.2562
IOT Jual 37.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260710|37.00P
Delta-0.6021
Imp Vol0.5874
Bidaan1.7
Gamma0.1235
Teoretikal1.8
Permintaan1.9
Theta-0.0735
Nilai Intrinsik1.1
Volum0
Vega0.0206
Nilai Masa-1.1
Buka Faedah0
Rho-0.0043
Delta / Theta8.1866
|