| 19.68 |
9.94% |
18.9 |
19.8 |
3 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IOT Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 19.68
Prbhn.: 9.94%
SimbolIOT|20261030|25.00C
Delta0.9926
Imp Vol2.3955
Bidaan18.9
Gamma0.0018
Teoretikal19.68
Permintaan19.8
Theta-0.0312
Nilai Intrinsik19.64
Volum3
Vega0.001
Nilai Masa0.04
Buka Faedah0
Rho0.0027
Delta / Theta-31.8416
IOT Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|25.00P
Delta-0.0065
Imp Vol2.3473
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-19.64
Volum0
Vega0.0009
Nilai Masa19.64
Buka Faedah0
Rho0
Delta / Theta0.26
|
| 0 |
0% |
15.9 |
17.8 |
0 |
28.00 |
0 |
0% |
0 |
1.25 |
0 |
IOT Beli 28.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|28.00C
Delta0.9642
Imp Vol2.6842
Bidaan15.9
Gamma0.0063
Teoretikal16.85
Permintaan17.8
Theta-0.1262
Nilai Intrinsik16.64
Volum0
Vega0.0037
Nilai Masa-16.64
Buka Faedah6
Rho0.0029
Delta / Theta-7.6429
IOT Jual 28.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|28.00P
Delta-0.0731
Imp Vol3.5141
Bidaan0
Gamma0.0085
Teoretikal0.63
Permintaan1.25
Theta-0.2846
Nilai Intrinsik-16.64
Volum0
Vega0.0065
Nilai Masa16.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.2569
|
| 0 |
0% |
14.7 |
16.8 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
IOT Beli 29.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|29.00C
Delta0.9766
Imp Vol2.2011
Bidaan14.7
Gamma0.0054
Teoretikal15.75
Permintaan16.8
Theta-0.0739
Nilai Intrinsik15.64
Volum0
Vega0.0026
Nilai Masa-15.64
Buka Faedah0
Rho0.0031
Delta / Theta-13.2081
IOT Jual 29.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|29.00P
Delta-0.1033
Imp Vol3.8929
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-0.408
Nilai Intrinsik-15.64
Volum0
Vega0.0084
Nilai Masa15.64
Buka Faedah20
Rho-0.0006
Delta / Theta0.2531
|
|
44.64 |
Harga @ Okt. 26, 2026 20:10 GMT |
| 1.01 |
-15.83% |
0.8 |
1.05 |
6 |
45.00 |
1.61 |
0% |
1.2 |
1.45 |
0 |
IOT Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 1.01
Prbhn.: -15.83%
SimbolIOT|20261030|45.00C
Delta0.4623
Imp Vol0.5809
Bidaan0.8
Gamma0.1463
Teoretikal0.93
Permintaan1.05
Theta-0.1369
Nilai Intrinsik-0.36
Volum6
Vega0.0186
Nilai Masa1.37
Buka Faedah655
Rho0.0022
Delta / Theta-3.3776
IOT Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolIOT|20261030|45.00P
Delta-0.5351
Imp Vol0.6121
Bidaan1.2
Gamma0.1391
Teoretikal1.33
Permintaan1.45
Theta-0.1397
Nilai Intrinsik0.36
Volum0
Vega0.0186
Nilai Masa1.25
Buka Faedah2
Rho-0.0024
Delta / Theta3.8295
|
| 1.06 |
0% |
0.6 |
0.8 |
0 |
45.50 |
0 |
0% |
1.45 |
1.7 |
0 |
IOT Beli 45.50
Tamat: Okt. 30, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolIOT|20261030|45.50C
Delta0.3881
Imp Vol0.5677
Bidaan0.6
Gamma0.1444
Teoretikal0.7
Permintaan0.8
Theta-0.1288
Nilai Intrinsik-0.86
Volum0
Vega0.0179
Nilai Masa1.92
Buka Faedah15
Rho0.0018
Delta / Theta-3.0127
IOT Jual 45.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|45.50P
Delta-0.6085
Imp Vol0.5859
Bidaan1.45
Gamma0.1405
Teoretikal1.58
Permintaan1.7
Theta-0.1288
Nilai Intrinsik0.86
Volum0
Vega0.0179
Nilai Masa-0.86
Buka Faedah0
Rho-0.0027
Delta / Theta4.7231
|
| 0.55 |
-31.25% |
0.45 |
0.65 |
5 |
46.00 |
0 |
0% |
1.85 |
2.05 |
0 |
IOT Beli 46.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolIOT|20261030|46.00C
Delta0.3229
Imp Vol0.5771
Bidaan0.45
Gamma0.1331
Teoretikal0.55
Permintaan0.65
Theta-0.1225
Nilai Intrinsik-1.36
Volum5
Vega0.0168
Nilai Masa1.91
Buka Faedah145
Rho0.0015
Delta / Theta-2.6363
IOT Jual 46.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20261030|46.00P
Delta-0.6674
Imp Vol0.6112
Bidaan1.85
Gamma0.1275
Teoretikal1.95
Permintaan2.05
Theta-0.1269
Nilai Intrinsik1.36
Volum0
Vega0.017
Nilai Masa-1.36
Buka Faedah0
Rho-0.0029
Delta / Theta5.2611
|