| 0 |
0% |
19.1 |
21.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
IOT Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260828|20.00C
Delta0.9868
Imp Vol3.283
Bidaan19.1
Gamma0.0024
Teoretikal20.5
Permintaan21.9
Theta-0.0609
Nilai Intrinsik20.34
Volum0
Vega0.0014
Nilai Masa-20.34
Buka Faedah8
Rho0.0021
Delta / Theta-16.2126
IOT Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260828|20.00P
Delta-0.0101
Imp Vol3.1111
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0441
Nilai Intrinsik-20.34
Volum0
Vega0.0011
Nilai Masa20.34
Buka Faedah0
Rho0
Delta / Theta0.2283
|
| 0 |
0% |
15.4 |
17.6 |
0 |
24.00 |
0.36 |
0% |
0 |
0.1 |
0 |
IOT Beli 24.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260828|24.00C
Delta0.9831
Imp Vol2.5022
Bidaan15.4
Gamma0.004
Teoretikal16.5
Permintaan17.6
Theta-0.0578
Nilai Intrinsik16.34
Volum0
Vega0.0018
Nilai Masa-16.34
Buka Faedah0
Rho0.0025
Delta / Theta-16.9951
IOT Jual 24.00
Tamat: Ogos 28, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolIOT|20260828|24.00P
Delta-0.0131
Imp Vol2.3742
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0423
Nilai Intrinsik-16.34
Volum0
Vega0.0014
Nilai Masa16.7
Buka Faedah1
Rho-0.0001
Delta / Theta0.3099
|
| 0 |
0% |
14.3 |
16.7 |
0 |
25.00 |
0.41 |
0% |
0 |
0.1 |
0 |
IOT Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260828|25.00C
Delta0.982
Imp Vol2.3265
Bidaan14.3
Gamma0.0045
Teoretikal15.5
Permintaan16.7
Theta-0.057
Nilai Intrinsik15.34
Volum0
Vega0.0019
Nilai Masa-15.34
Buka Faedah0
Rho0.0027
Delta / Theta-17.2286
IOT Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolIOT|20260828|25.00P
Delta-0.0141
Imp Vol2.2081
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0418
Nilai Intrinsik-15.34
Volum0
Vega0.0015
Nilai Masa15.75
Buka Faedah10
Rho-0.0001
Delta / Theta0.3365
|
|
40.34 |
Harga @ Ogos 24, 2026 20:10 GMT |
| 0.9 |
0% |
0.85 |
1.1 |
56 |
40.50 |
0.82 |
0% |
0.9 |
1.25 |
1 |
IOT Beli 40.50
Tamat: Ogos 28, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIOT|20260828|40.50C
Delta0.5023
Imp Vol0.596
Bidaan0.85
Gamma0.1582
Teoretikal0.97
Permintaan1.1
Theta-0.1277
Nilai Intrinsik-0.16
Volum56
Vega0.0169
Nilai Masa1.06
Buka Faedah7
Rho0.0021
Delta / Theta-3.9347
IOT Jual 40.50
Tamat: Ogos 28, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolIOT|20260828|40.50P
Delta-0.4974
Imp Vol0.6168
Bidaan0.9
Gamma0.153
Teoretikal1.07
Permintaan1.25
Theta-0.1283
Nilai Intrinsik0.16
Volum1
Vega0.0169
Nilai Masa0.66
Buka Faedah4
Rho-0.002
Delta / Theta3.877
|
| 0.7 |
-6.67% |
0.6 |
0.85 |
72 |
41.00 |
0 |
0% |
1.2 |
1.6 |
0 |
IOT Beli 41.00
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolIOT|20260828|41.00C
Delta0.4211
Imp Vol0.5773
Bidaan0.6
Gamma0.1601
Teoretikal0.73
Permintaan0.85
Theta-0.1211
Nilai Intrinsik-0.66
Volum72
Vega0.0165
Nilai Masa1.36
Buka Faedah105
Rho0.0018
Delta / Theta-3.479
IOT Jual 41.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260828|41.00P
Delta-0.5688
Imp Vol0.6437
Bidaan1.2
Gamma0.1445
Teoretikal1.4
Permintaan1.6
Theta-0.1317
Nilai Intrinsik0.66
Volum0
Vega0.0166
Nilai Masa-0.66
Buka Faedah4
Rho-0.0023
Delta / Theta4.3192
|
| 0.47 |
-14.55% |
0.45 |
0.7 |
3 |
41.50 |
0 |
0% |
1.55 |
1.95 |
0 |
IOT Beli 41.50
Tamat: Ogos 28, 2026
Akhir: 0.47
Prbhn.: -14.55%
SimbolIOT|20260828|41.50C
Delta0.3502
Imp Vol0.5964
Bidaan0.45
Gamma0.1468
Teoretikal0.58
Permintaan0.7
Theta-0.1182
Nilai Intrinsik-1.16
Volum3
Vega0.0157
Nilai Masa1.63
Buka Faedah510
Rho0.0015
Delta / Theta-2.9624
IOT Jual 41.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOT|20260828|41.50P
Delta-0.6328
Imp Vol0.6659
Bidaan1.55
Gamma0.1339
Teoretikal1.75
Permintaan1.95
Theta-0.1303
Nilai Intrinsik1.16
Volum0
Vega0.0159
Nilai Masa-1.16
Buka Faedah0
Rho-0.0025
Delta / Theta4.8558
|