Investing.com - Pasaran Kewangan Seluruh Dunia

Samil Pharm (000520)

Seoul
Matawang dalam KRW
Penolak Tuntutan
6,250
-30(-0.48%)
Ditutup

Data Sejarah 000520

Rangka Masa
Daily
06-11-2023 - 04-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
6,2506,5307,1806,1801.85M-0.48%
6,2806,2806,3506,20034.12K-0.16%
6,2906,1906,3006,05035.59K+2.44%
6,1406,2406,2706,05058.41K-1.92%
6,2606,0706,4806,03085.17K+2.45%
6,1106,1606,1806,0500.20K-1.13%
6,1806,1906,2406,11017.41K+0.49%
6,1506,1406,2306,12019.94K+0.16%
6,1406,2506,2606,11027.37K-1.76%
6,2506,1506,3006,15029.97K+1.79%
6,1406,1606,2006,07027.37K+0.16%
6,1306,2406,2406,13013.29K-1.13%
6,2006,2006,3006,20030.53K+0.16%
6,1906,2506,2506,17028.08K+0.16%
6,1805,9706,2005,97013.64K+3.17%
5,9906,1906,1905,97030.37K-1.80%
6,1006,1106,2206,03031.92K-2.09%
6,2306,3506,3506,16038.66K-2.20%
6,3706,3006,3906,26024.29K+1.43%
6,2806,4306,4306,25028.89K-0.79%
6,3306,4506,4506,25060.28K+0.16%
Tertinggi
7,180
Prbhn. %
-1
Purata
6,200
Perbezaan
1,210
Terendah
5,970