Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,731.66 | 10,821.51 | 10,668.33 | -59.68 | -0.55% | 14:44:59 | ||
SZSE 1000 | 5,261.75 | 5,305.07 | 5,227.76 | -30.35 | -0.57% | 14:44:59 | ||
SZSE 200 | 3,905.74 | 3,951.14 | 3,881.75 | -30.09 | -0.76% | 14:44:59 | ||
SZSE 300 | 5,811.64 | 5,859.66 | 5,778.86 | -29.95 | -0.51% | 14:44:59 | ||
SZSE 300 Equal Weight | 4,952.13 | 5,003.97 | 4,921.82 | -33.97 | -0.68% | 14:44:59 | ||
SZSE 300 Low Volatility | 5,455.53 | 5,505.69 | 5,426.95 | -24.00 | -0.44% | 14:44:59 | ||
SZSE 300 Price | 4,494.02 | 4,531.15 | 4,468.67 | -23.16 | -0.51% | 14:44:59 | ||
SZSE 300 Performance Weighted | 5,906.45 | 5,957.74 | 5,869.76 | -31.76 | -0.53% | 14:44:59 | ||
SZSE 500 Low Volatility | 1,973.83 | 1,993.03 | 1,961.72 | -12.14 | -0.61% | 14:44:59 | ||
SZSE Defensive 50 | 7,169.34 | 7,257.33 | 7,131.01 | -82.79 | -1.14% | 14:44:59 | ||
SZSE Downstream Industry | 5,618.43 | 5,668.08 | 5,588.61 | -11.36 | -0.20% | 14:44:59 | ||
SZFI 200 | 6,831.81 | 6,887.55 | 6,796.05 | -33.90 | -0.49% | 14:44:59 | ||
SZSE Health Care 50 | 8,572.95 | 8,705.31 | 8,536.14 | -44.70 | -0.52% | 14:44:59 | ||
SZSE Health Care | 8,768.22 | 8,904.08 | 8,732.84 | -49.47 | -0.56% | 14:44:59 | ||
SZSE Manufacturing | 2,620.03 | 2,637.60 | 2,602.10 | -7.26 | -0.28% | 14:44:59 | ||
SZSE A Share | 2,152.07 | 2,166.70 | 2,136.35 | -7.68 | -0.36% | 14:44:59 | ||
SZSE A Share Sub | 14,134.61 | 14,252.94 | 14,051.20 | -78.60 | -0.55% | 14:44:59 | ||
SZSE Composite | 2,057.32 | 2,071.29 | 2,042.31 | -7.33 | -0.36% | 14:44:59 | ||
SME-Chinext 400 | 2,070.73 | 2,093.32 | 2,055.34 | -17.41 | -0.83% | 14:44:59 | ||
SME-Chinext 500 | 1,859.31 | 1,877.04 | 1,846.90 | -12.32 | -0.66% | 14:44:59 | ||
SZSE Component Equal Weighted | 3,812.99 | 3,854.60 | 3,787.36 | -26.91 | -0.70% | 14:44:59 | ||
SZSE New | 9,687.67 | 9,756.42 | 9,618.37 | -40.21 | -0.41% | 14:44:59 | ||
SZSE SME Equal Weight | 3,372.97 | 3,404.18 | 3,354.72 | -13.85 | -0.41% | 14:44:59 | ||
SZSE SME Low Volatility | 1,801.23 | 1,816.63 | 1,790.98 | -9.31 | -0.51% | 14:44:59 | ||
SZSE SME Composite | 11,556.47 | 11,647.83 | 11,481.56 | -32.77 | -0.28% | 14:44:59 | ||
SZSE SME 300 Price | 1,323.76 | 1,336.05 | 1,315.92 | -6.22 | -0.47% | 14:44:59 | ||
SZSE SME Dividend | 2,810.52 | 2,836.04 | 2,794.49 | -6.17 | -0.22% | 14:44:59 | ||
SZSE SME Price | 6,543.96 | 6,606.35 | 6,508.84 | -23.23 | -0.35% | 14:44:59 | ||
SZSE SME Prime Market | 7,230.12 | 7,296.57 | 7,186.82 | -32.72 | -0.45% | 14:44:59 | ||
SZSE SME Return | 7,841.31 | 7,916.08 | 7,799.24 | -27.84 | -0.35% | 14:44:59 | ||
SZSE SME Performance Weighted | 3,889.99 | 3,922.14 | 3,866.72 | -10.10 | -0.26% | 14:44:59 | ||
SZSE Strategic Emerging Industries | 2,136.64 | 2,153.64 | 2,123.08 | -11.49 | -0.53% | 14:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,764.57 | 1,783.88 | 1,754.06 | -8.88 | -0.50% | 14:44:59 | ||
SZSE Press Composite | 9,025.74 | 9,102.85 | 8,967.90 | -56.04 | -0.62% | 14:44:59 | ||
SZSE Press | 8,929.92 | 9,007.13 | 8,881.21 | -37.49 | -0.42% | 14:44:59 | ||
CSI All Share TR | 6,530.807 | 6,530.807 | 6,530.807 | -21.577 | -0.33% | 17:05:07 | ||
HS Stock Connect China 500 | 3,743.40 | 3,745.00 | 3,687.32 | +33.71 | +0.91% | 14:59:59 | ||
HS China A Pharmaceuticals | 2,718.39 | 2,749.50 | 2,703.74 | -2.32 | -0.09% | 14:59:59 | ||
HS Stock Connect Biotech 50 | 3,516.60 | 3,548.91 | 3,488.46 | +35.32 | +1.01% | 14:59:59 | ||
HS China A | 2,160.16 | 2,177.63 | 2,148.80 | -7.79 | -0.36% | 14:59:59 | ||
SZSE 500 Health Care | 1,777.41 | 1,805.23 | 1,769.94 | -10.42 | -0.58% | 14:44:59 | ||
SZSE A Health Care | 1,937.05 | 1,964.54 | 1,927.73 | -4.60 | -0.24% | 14:44:59 | ||
SZSE A Health Care EW | 3,289.29 | 3,332.27 | 3,265.72 | +17.09 | +0.52% | 14:44:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan