0 |
0% |
7.9 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|2.50C
Delta0.9668
Imp Vol5.0198
Bidaan7.9
Gamma0.0056
Teoretikal8.8
Permintaan9.7
Theta-0.0236
Nilai Intrinsik8.49
Volum0
Vega0.002
Nilai Masa-8.49
Buka Faedah0
Rho0.0011
Delta / Theta-40.9212
SBH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
7 |
0% |
4.5 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolSBH|20240517|5.00C
Delta0.8972
Imp Vol4.6948
Bidaan4.5
Gamma0.0145
Teoretikal7.1
Permintaan7.1
Theta-0.0532
Nilai Intrinsik5.99
Volum0
Vega0.0047
Nilai Masa1.01
Buka Faedah9
Rho0.0016
Delta / Theta-16.8656
SBH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|7.50C
Delta0.8687
Imp Vol1.7738
Bidaan3.4
Gamma0.0455
Teoretikal3.9
Permintaan4.4
Theta-0.0246
Nilai Intrinsik3.49
Volum0
Vega0.0056
Nilai Masa-3.49
Buka Faedah0
Rho0.0033
Delta / Theta-35.3658
SBH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.99 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.1 |
0% |
0.1 |
0.2 |
3 |
12.50 |
2.02 |
0% |
1.45 |
1.7 |
0 |
SBH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSBH|20240517|12.50C
Delta0.1565
Imp Vol0.4873
Bidaan0.1
Gamma0.1865
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-1.51
Volum3
Vega0.0063
Nilai Masa1.61
Buka Faedah61
Rho0.0009
Delta / Theta-20.6515
SBH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolSBH|20240517|12.50P
Delta-0.8497
Imp Vol0.4918
Bidaan1.45
Gamma0.1848
Teoretikal1.58
Permintaan1.7
Theta-0.0062
Nilai Intrinsik1.51
Volum0
Vega0.0061
Nilai Masa0.51
Buka Faedah133
Rho-0.0039
Delta / Theta137.5317
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.7 |
4.4 |
0 |
SBH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSBH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.11
Buka Faedah11
Rho0
Delta / Theta0
SBH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|15.00P
Delta-0.926
Imp Vol0.8574
Bidaan3.7
Gamma0.0638
Teoretikal4.05
Permintaan4.4
Theta-0.0064
Nilai Intrinsik4.01
Volum0
Vega0.0036
Nilai Masa-4.01
Buka Faedah0
Rho-0.0039
Delta / Theta143.8853
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
8.7 |
0 |
SBH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
SBH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBH|20240517|17.50P
Delta-0.6876
Imp Vol2.4646
Bidaan6.2
Gamma0.0547
Teoretikal7.45
Permintaan8.7
Theta-0.0531
Nilai Intrinsik6.51
Volum0
Vega0.0093
Nilai Masa-6.51
Buka Faedah0
Rho-0.0065
Delta / Theta12.9443
|