0 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBH Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|2.50C
Delta0.9526
Imp Vol7.5113
Bidaan6.3
Gamma0.0071
Teoretikal7.8
Permintaan7.8
Theta-0.0528
Nilai Intrinsik7.26
Volum0
Vega0.0018
Nilai Masa-7.26
Buka Faedah0
Rho0.0005
Delta / Theta-18.0571
SBH Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|2.50P
Delta-0.0429
Imp Vol6.594
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-7.26
Volum0
Vega0.0017
Nilai Masa7.26
Buka Faedah0
Rho-0.0003
Delta / Theta1.0088
|
0 |
0% |
3.6 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBH Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|5.00C
Delta0.9139
Imp Vol3.4035
Bidaan3.6
Gamma0.0251
Teoretikal5.1
Permintaan6.6
Theta-0.0383
Nilai Intrinsik4.76
Volum0
Vega0.0029
Nilai Masa-4.76
Buka Faedah0
Rho0.0014
Delta / Theta-23.8317
SBH Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|5.00P
Delta-0.0908
Imp Vol3.5475
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-4.76
Volum0
Vega0.003
Nilai Masa4.76
Buka Faedah0
Rho-0.0004
Delta / Theta2.2174
|
0 |
0% |
2.2 |
2.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
SBH Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|7.50C
Delta0.8941
Imp Vol1.2407
Bidaan2.2
Gamma0.0801
Teoretikal2.4
Permintaan2.6
Theta-0.0168
Nilai Intrinsik2.26
Volum0
Vega0.0034
Nilai Masa-2.26
Buka Faedah0
Rho0.0023
Delta / Theta-53.1229
SBH Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSBH|20250221|7.50P
Delta-0.0608
Imp Vol0.9628
Bidaan0
Gamma0.0679
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-2.26
Volum0
Vega0.0022
Nilai Masa2.31
Buka Faedah1
Rho-0.0002
Delta / Theta7.4685
|
|
9.76 |
Harga @ Feb. 08, 2025 21:05 GMT |
0.4 |
0% |
0.35 |
0.55 |
5 |
10.00 |
0.62 |
106.67% |
0.5 |
0.75 |
42 |
SBH Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSBH|20250221|10.00C
Delta0.4548
Imp Vol0.6791
Bidaan0.35
Gamma0.317
Teoretikal0.4
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-0.24
Volum5
Vega0.0073
Nilai Masa0.64
Buka Faedah71
Rho0.0014
Delta / Theta-23.2672
SBH Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0.62
Prbhn.: 106.67%
SimbolSBH|20250221|10.00P
Delta-0.5476
Imp Vol0.671
Bidaan0.5
Gamma0.3214
Teoretikal0.62
Permintaan0.75
Theta-0.0182
Nilai Intrinsik0.24
Volum42
Vega0.0073
Nilai Masa0.38
Buka Faedah229
Rho-0.0018
Delta / Theta30.0472
|
0.25 |
0% |
0 |
0.7 |
0 |
12.50 |
2.03 |
0% |
2.55 |
3 |
0 |
SBH Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSBH|20250221|12.50C
Delta0.2406
Imp Vol1.5348
Bidaan0
Gamma0.1101
Teoretikal0.35
Permintaan0.7
Theta-0.0341
Nilai Intrinsik-2.74
Volum0
Vega0.0057
Nilai Masa2.99
Buka Faedah201
Rho0.0007
Delta / Theta-7.0598
SBH Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 2.03
Prbhn.: 0%
SimbolSBH|20250221|12.50P
Delta-0.9314
Imp Vol0.8475
Bidaan2.55
Gamma0.0866
Teoretikal2.78
Permintaan3
Theta-0.0071
Nilai Intrinsik2.74
Volum0
Vega0.0024
Nilai Masa-0.71
Buka Faedah9
Rho-0.0023
Delta / Theta130.9996
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4 |
6.9 |
0 |
SBH Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|15.00C
Delta0.2009
Imp Vol2.1741
Bidaan0
Gamma0.0701
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-5.24
Volum0
Vega0.0052
Nilai Masa5.24
Buka Faedah0
Rho0.0006
Delta / Theta-4.6259
SBH Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBH|20250221|15.00P
Delta-0.8529
Imp Vol1.8627
Bidaan4
Gamma0.0675
Teoretikal5.45
Permintaan6.9
Theta-0.0292
Nilai Intrinsik5.24
Volum0
Vega0.0042
Nilai Masa-5.24
Buka Faedah0
Rho-0.0034
Delta / Theta29.2039
|