| 0 |
0% |
17.5 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|2.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-17.48
Buka Faedah25
Rho0
Delta / Theta0
SAIL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|2.50P
Delta-0.0033
Imp Vol10.1955
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-17.48
Volum0
Vega0.0002
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0.1066
|
| 0 |
0% |
13.8 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|5.00C
Delta0.9978
Imp Vol5.9783
Bidaan13.8
Gamma0.0006
Teoretikal15.14
Permintaan15.7
Theta-0.0133
Nilai Intrinsik14.98
Volum0
Vega0.0001
Nilai Masa-14.98
Buka Faedah1
Rho0.0004
Delta / Theta-74.8612
SAIL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|5.00P
Delta-0.0052
Imp Vol6.8165
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.031
Nilai Intrinsik-14.98
Volum0
Vega0.0003
Nilai Masa14.98
Buka Faedah216
Rho0
Delta / Theta0.1675
|
| 0 |
0% |
11.1 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|7.50C
Delta0.997
Imp Vol4.2543
Bidaan11.1
Gamma0.0012
Teoretikal12.64
Permintaan13.4
Theta-0.0124
Nilai Intrinsik12.48
Volum0
Vega0.0002
Nilai Masa-12.48
Buka Faedah3
Rho0.0006
Delta / Theta-80.2904
SAIL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|7.50P
Delta-0.0073
Imp Vol4.913
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-12.48
Volum0
Vega0.0004
Nilai Masa12.48
Buka Faedah417
Rho0
Delta / Theta0.2418
|
|
19.98 |
Harga @ Sep. 15, 2026 20:14 GMT |
| 0.76 |
20.63% |
0.65 |
0.8 |
239 |
20.00 |
0.5 |
-37.5% |
0.45 |
0.6 |
391 |
SAIL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 20.63%
SimbolSAIL|20260918|20.00C
Delta0.5492
Imp Vol0.9027
Bidaan0.65
Gamma0.2404
Teoretikal0.73
Permintaan0.8
Theta-0.1097
Nilai Intrinsik-0.02
Volum239
Vega0.0072
Nilai Masa0.78
Buka Faedah4,573
Rho0.0008
Delta / Theta-5.0058
SAIL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolSAIL|20260918|20.00P
Delta-0.449
Imp Vol0.8136
Bidaan0.45
Gamma0.2667
Teoretikal0.53
Permintaan0.6
Theta-0.0971
Nilai Intrinsik0.02
Volum391
Vega0.0072
Nilai Masa0.48
Buka Faedah3,270
Rho-0.0007
Delta / Theta4.626
|
| 0.1 |
-16.67% |
0.05 |
0.15 |
1,701 |
22.50 |
3 |
0% |
2 |
2.75 |
0 |
SAIL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolSAIL|20260918|22.50C
Delta0.1172
Imp Vol0.9921
Bidaan0.05
Gamma0.1086
Teoretikal0.1
Permintaan0.15
Theta-0.0596
Nilai Intrinsik-2.52
Volum1,701
Vega0.0036
Nilai Masa2.62
Buka Faedah894
Rho0.0002
Delta / Theta-1.9665
SAIL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolSAIL|20260918|22.50P
Delta-0.9811
Imp Vol0.5965
Bidaan2
Gamma0.0436
Teoretikal2.38
Permintaan2.75
Theta-0.0074
Nilai Intrinsik2.52
Volum0
Vega0.0008
Nilai Masa0.48
Buka Faedah23
Rho-0.0007
Delta / Theta133.1778
|
| 0.03 |
-40% |
0 |
0.05 |
175 |
25.00 |
0 |
0% |
4.4 |
5.8 |
0 |
SAIL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSAIL|20260918|25.00C
Delta0.0299
Imp Vol1.231
Bidaan0
Gamma0.0302
Teoretikal0.03
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-5.02
Volum175
Vega0.0012
Nilai Masa5.05
Buka Faedah1,264
Rho0
Delta / Theta-1.1738
SAIL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|25.00P
Delta-0.8634
Imp Vol2.0132
Bidaan4.4
Gamma0.0597
Teoretikal5.1
Permintaan5.8
Theta-0.1323
Nilai Intrinsik5.02
Volum0
Vega0.004
Nilai Masa-5.02
Buka Faedah0
Rho-0.0014
Delta / Theta6.5271
|