| 0 |
0% |
9.2 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SAIL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|5.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
SAIL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|5.00P
Delta-0.0594
Imp Vol7.178
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.1135
Nilai Intrinsik-10.26
Volum0
Vega0.0029
Nilai Masa10.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.5236
|
| 0 |
0% |
6.8 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SAIL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|7.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-7.76
Buka Faedah0
Rho0
Delta / Theta0
SAIL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|7.50P
Delta-0.0941
Imp Vol4.9086
Bidaan0
Gamma0.0142
Teoretikal0.75
Permintaan0.75
Theta-0.1102
Nilai Intrinsik-7.76
Volum0
Vega0.004
Nilai Masa7.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.8545
|
| 0 |
0% |
3.3 |
5.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SAIL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|10.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
SAIL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|10.00P
Delta-0.1405
Imp Vol3.3582
Bidaan0
Gamma0.0276
Teoretikal0.75
Permintaan0.75
Theta-0.1001
Nilai Intrinsik-5.26
Volum0
Vega0.0054
Nilai Masa5.26
Buka Faedah0
Rho-0.0007
Delta / Theta1.4041
|
|
15.26 |
Harga @ Feb. 11, 2026 20:15 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
0 |
17.50 |
3.13 |
0% |
1.35 |
3.9 |
0 |
SAIL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSAIL|20260220|17.50C
Delta0.106
Imp Vol0.6386
Bidaan0.05
Gamma0.1189
Teoretikal0.08
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-2.24
Volum0
Vega0.0044
Nilai Masa2.34
Buka Faedah613
Rho0.0004
Delta / Theta-6.7033
SAIL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolSAIL|20260220|17.50P
Delta-0.7145
Imp Vol1.2514
Bidaan1.35
Gamma0.1129
Teoretikal2.63
Permintaan3.9
Theta-0.0558
Nilai Intrinsik2.24
Volum0
Vega0.0082
Nilai Masa0.89
Buka Faedah101
Rho-0.0027
Delta / Theta12.7958
|
| 0.06 |
0% |
0 |
0.05 |
0 |
20.00 |
3.42 |
0% |
4.1 |
5.7 |
0 |
SAIL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSAIL|20260220|20.00C
Delta0.0527
Imp Vol0.9894
Bidaan0
Gamma0.045
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-4.74
Volum0
Vega0.0026
Nilai Masa4.8
Buka Faedah134
Rho0.0002
Delta / Theta-3.678
SAIL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolSAIL|20260220|20.00P
Delta-0.8452
Imp Vol1.4881
Bidaan4.1
Gamma0.0667
Teoretikal4.9
Permintaan5.7
Theta-0.0461
Nilai Intrinsik4.74
Volum0
Vega0.0057
Nilai Masa-1.32
Buka Faedah29
Rho-0.0032
Delta / Theta18.3261
|
| 0.05 |
0% |
0 |
0.75 |
0 |
22.50 |
4.27 |
0% |
6.4 |
8.3 |
0 |
SAIL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSAIL|20260220|22.50C
Delta0.2405
Imp Vol2.6597
Bidaan0
Gamma0.0485
Teoretikal0.75
Permintaan0.75
Theta-0.1111
Nilai Intrinsik-7.24
Volum0
Vega0.0075
Nilai Masa7.29
Buka Faedah30
Rho0.0007
Delta / Theta-2.1639
SAIL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolSAIL|20260220|22.50P
Delta-0.8871
Imp Vol1.8033
Bidaan6.4
Gamma0.0443
Teoretikal7.35
Permintaan8.3
Theta-0.0448
Nilai Intrinsik7.24
Volum0
Vega0.0046
Nilai Masa-2.97
Buka Faedah4
Rho-0.0035
Delta / Theta19.8039
|