| 0 |
0% |
11.1 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260717|2.50C
Delta0.9689
Imp Vol12.0243
Bidaan11.1
Gamma0.003
Teoretikal12.05
Permintaan13
Theta-0.1163
Nilai Intrinsik11.32
Volum0
Vega0.0014
Nilai Masa-11.32
Buka Faedah12
Rho0.0003
Delta / Theta-8.3275
SAIL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260717|2.50P
Delta-0.0054
Imp Vol5.7736
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.32
Volum0
Vega0.0003
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0.4385
|
| 9.9 |
0% |
8.7 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SAIL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolSAIL|20260717|5.00C
Delta0.9345
Imp Vol7.4467
Bidaan8.7
Gamma0.0089
Teoretikal9.6
Permintaan10.5
Theta-0.1313
Nilai Intrinsik8.82
Volum0
Vega0.0025
Nilai Masa1.08
Buka Faedah6
Rho0.0007
Delta / Theta-7.1187
SAIL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260717|5.00P
Delta-0.0315
Imp Vol4.8615
Bidaan0
Gamma0.0075
Teoretikal0.15
Permintaan0.3
Theta-0.0474
Nilai Intrinsik-8.82
Volum0
Vega0.0014
Nilai Masa8.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.6643
|
| 7.51 |
0% |
6.2 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
SAIL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 7.51
Prbhn.: 0%
SimbolSAIL|20260717|7.50C
Delta0.8943
Imp Vol4.9257
Bidaan6.2
Gamma0.0192
Teoretikal7.1
Permintaan8
Theta-0.1245
Nilai Intrinsik6.32
Volum0
Vega0.0035
Nilai Masa1.19
Buka Faedah9
Rho0.001
Delta / Theta-7.1817
SAIL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260717|7.50P
Delta-0.0244
Imp Vol2.4891
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-6.32
Volum0
Vega0.0011
Nilai Masa6.32
Buka Faedah0
Rho-0.0001
Delta / Theta1.2444
|
|
13.82 |
Harga @ Jul. 10, 2026 19:45 GMT |
| 0.2 |
-55.56% |
0.15 |
0.2 |
41 |
15.00 |
1.1 |
0% |
1.1 |
1.4 |
8 |
SAIL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolSAIL|20260717|15.00C
Delta0.2355
Imp Vol0.6889
Bidaan0.15
Gamma0.2315
Teoretikal0.18
Permintaan0.2
Theta-0.0295
Nilai Intrinsik-1.18
Volum41
Vega0.0059
Nilai Masa1.38
Buka Faedah850
Rho0.0006
Delta / Theta-7.9797
SAIL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSAIL|20260717|15.00P
Delta-0.7574
Imp Vol0.7121
Bidaan1.1
Gamma0.2285
Teoretikal1.25
Permintaan1.4
Theta-0.0297
Nilai Intrinsik1.18
Volum8
Vega0.006
Nilai Masa-0.08
Buka Faedah358
Rho-0.0018
Delta / Theta25.467
|
| 0.04 |
-55.56% |
0 |
0.05 |
60 |
17.50 |
3.3 |
0% |
3.1 |
3.8 |
4 |
SAIL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolSAIL|20260717|17.50C
Delta0.0378
Imp Vol0.8934
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.68
Volum60
Vega0.0016
Nilai Masa3.72
Buka Faedah403
Rho0.0001
Delta / Theta-3.7127
SAIL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSAIL|20260717|17.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.68
Volum4
Vega0
Nilai Masa-0.38
Buka Faedah476
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
1 |
20.00 |
5.8 |
0% |
5.6 |
6.3 |
9 |
SAIL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSAIL|20260717|20.00C
Delta0.0277
Imp Vol1.2991
Bidaan0
Gamma0.0254
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.18
Volum1
Vega0.0012
Nilai Masa6.28
Buka Faedah1,482
Rho0.0001
Delta / Theta-2.4216
SAIL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSAIL|20260717|20.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.18
Volum9
Vega0
Nilai Masa-0.38
Buka Faedah4
Rho0
Delta / Theta0
|