| 0 |
0% |
18 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|2.50C
Delta0.9896
Imp Vol5.2784
Bidaan18
Gamma0.0009
Teoretikal19.8
Permintaan21.6
Theta-0.0179
Nilai Intrinsik19.78
Volum0
Vega0.0015
Nilai Masa-19.78
Buka Faedah0
Rho0.0013
Delta / Theta-55.3688
SAIL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|2.50P
Delta-0.0029
Imp Vol3.8092
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-19.78
Volum0
Vega0.0005
Nilai Masa19.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.7116
|
| 0 |
0% |
15.5 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|5.00C
Delta0.983
Imp Vol3.5384
Bidaan15.5
Gamma0.0021
Teoretikal17.3
Permintaan19.1
Theta-0.0184
Nilai Intrinsik17.28
Volum0
Vega0.0023
Nilai Masa-17.28
Buka Faedah0
Rho0.0028
Delta / Theta-53.2901
SAIL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|5.00P
Delta-0.0404
Imp Vol5.8905
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0615
Nilai Intrinsik-17.28
Volum0
Vega0.0048
Nilai Masa17.28
Buka Faedah0
Rho-0.0011
Delta / Theta0.6558
|
| 0 |
0% |
13.7 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
SAIL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|7.50C
Delta0.9817
Imp Vol2.4182
Bidaan13.7
Gamma0.0033
Teoretikal14.75
Permintaan15.8
Theta-0.0139
Nilai Intrinsik14.78
Volum0
Vega0.0025
Nilai Masa-14.78
Buka Faedah0
Rho0.0044
Delta / Theta-70.7503
SAIL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|7.50P
Delta-0.048
Imp Vol3.5375
Bidaan0
Gamma0.0051
Teoretikal0.58
Permintaan1.15
Theta-0.0425
Nilai Intrinsik-14.78
Volum0
Vega0.0055
Nilai Masa14.78
Buka Faedah0
Rho-0.0009
Delta / Theta1.1301
|
|
22.28 |
Harga @ Okt. 28, 2026 20:14 GMT |
| 1.5 |
-1.32% |
1.35 |
1.65 |
211 |
22.50 |
1.74 |
6.75% |
1.7 |
2.1 |
8 |
SAIL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -1.32%
SimbolSAIL|20261120|22.50C
Delta0.5061
Imp Vol0.7439
Bidaan1.35
Gamma0.0966
Teoretikal1.5
Permintaan1.65
Theta-0.0368
Nilai Intrinsik-0.22
Volum211
Vega0.0221
Nilai Masa1.72
Buka Faedah7,659
Rho0.0061
Delta / Theta-13.734
SAIL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 1.74
Prbhn.: 6.75%
SimbolSAIL|20261120|22.50P
Delta-0.4923
Imp Vol0.7759
Bidaan1.7
Gamma0.0928
Teoretikal1.9
Permintaan2.1
Theta-0.0362
Nilai Intrinsik0.22
Volum8
Vega0.0221
Nilai Masa1.52
Buka Faedah35
Rho-0.0069
Delta / Theta13.6053
|
| 0.62 |
-22.5% |
0.5 |
0.85 |
28 |
25.00 |
0 |
0% |
2.7 |
4.4 |
0 |
SAIL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -22.5%
SimbolSAIL|20261120|25.00C
Delta0.2891
Imp Vol0.7368
Bidaan0.5
Gamma0.0835
Teoretikal0.67
Permintaan0.85
Theta-0.031
Nilai Intrinsik-2.72
Volum28
Vega0.019
Nilai Masa3.34
Buka Faedah642
Rho0.0036
Delta / Theta-9.3228
SAIL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|25.00P
Delta-0.705
Imp Vol0.7614
Bidaan2.7
Gamma0.0821
Teoretikal3.55
Permintaan4.4
Theta-0.0301
Nilai Intrinsik2.72
Volum0
Vega0.0191
Nilai Masa-2.72
Buka Faedah10
Rho-0.0094
Delta / Theta23.427
|
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
7.2 |
9.3 |
0 |
SAIL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|30.00C
Delta0.0608
Imp Vol0.7343
Bidaan0
Gamma0.0295
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-7.72
Volum0
Vega0.0067
Nilai Masa7.72
Buka Faedah27
Rho0.0008
Delta / Theta-5.6293
SAIL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261120|30.00P
Delta-0.8476
Imp Vol1.0526
Bidaan7.2
Gamma0.0408
Teoretikal8.25
Permintaan9.3
Theta-0.028
Nilai Intrinsik7.72
Volum0
Vega0.0131
Nilai Masa-7.72
Buka Faedah1
Rho-0.0112
Delta / Theta30.3162
|