| 0 |
0% |
14.7 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|2.50C
Delta0.9993
Imp Vol2.6231
Bidaan14.7
Gamma0.0002
Teoretikal16.15
Permintaan17.4
Theta-0.0009
Nilai Intrinsik16.14
Volum0
Vega0.0001
Nilai Masa-16.14
Buka Faedah23
Rho0.0018
Delta / Theta-1,134.2259
SAIL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|2.50P
Delta-0.0036
Imp Vol3.3083
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-16.14
Volum0
Vega0.0006
Nilai Masa16.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.0786
|
| 0 |
0% |
12.5 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SAIL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|5.00C
Delta0.9801
Imp Vol2.9246
Bidaan12.5
Gamma0.0033
Teoretikal13.8
Permintaan15.1
Theta-0.0137
Nilai Intrinsik13.64
Volum0
Vega0.0024
Nilai Masa-13.64
Buka Faedah2
Rho0.0033
Delta / Theta-71.5597
SAIL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|5.00P
Delta-0.0461
Imp Vol4.5499
Bidaan0
Gamma0.0042
Teoretikal0.78
Permintaan1.55
Theta-0.0411
Nilai Intrinsik-13.64
Volum0
Vega0.0049
Nilai Masa13.64
Buka Faedah216
Rho-0.0011
Delta / Theta1.1205
|
| 0 |
0% |
9.8 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
SAIL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|7.50C
Delta0.9959
Imp Vol1.3658
Bidaan9.8
Gamma0.0017
Teoretikal11.17
Permintaan12.4
Theta-0.0023
Nilai Intrinsik11.14
Volum0
Vega0.0006
Nilai Masa-11.14
Buka Faedah6
Rho0.0055
Delta / Theta-434.8891
SAIL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|7.50P
Delta-0.0186
Imp Vol1.8291
Bidaan0
Gamma0.0049
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-11.14
Volum0
Vega0.0023
Nilai Masa11.14
Buka Faedah420
Rho-0.0003
Delta / Theta2.3907
|
|
18.64 |
Harga @ Ogos 23, 2026 20:55 GMT |
| 1.12 |
6.67% |
1.05 |
1.15 |
120 |
20.00 |
2.43 |
0% |
1.75 |
3.2 |
0 |
SAIL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 6.67%
SimbolSAIL|20260918|20.00C
Delta0.4199
Imp Vol0.8009
Bidaan1.05
Gamma0.0963
Teoretikal1.1
Permintaan1.15
Theta-0.0301
Nilai Intrinsik-1.36
Volum120
Vega0.0198
Nilai Masa2.48
Buka Faedah1,946
Rho0.005
Delta / Theta-13.9699
SAIL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolSAIL|20260918|20.00P
Delta-0.5753
Imp Vol0.8327
Bidaan1.75
Gamma0.0932
Teoretikal2.48
Permintaan3.2
Theta-0.0295
Nilai Intrinsik1.36
Volum0
Vega0.0199
Nilai Masa1.07
Buka Faedah397
Rho-0.0081
Delta / Theta19.4794
|
| 0.58 |
23.4% |
0.35 |
0.55 |
15 |
22.50 |
0 |
0% |
3.6 |
5.5 |
0 |
SAIL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 23.4%
SimbolSAIL|20260918|22.50C
Delta0.2199
Imp Vol0.7767
Bidaan0.35
Gamma0.0752
Teoretikal0.45
Permintaan0.55
Theta-0.0219
Nilai Intrinsik-3.86
Volum15
Vega0.015
Nilai Masa4.44
Buka Faedah411
Rho0.0027
Delta / Theta-10.0181
SAIL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|22.50P
Delta-0.7222
Imp Vol0.9569
Bidaan3.6
Gamma0.0696
Teoretikal4.55
Permintaan5.5
Theta-0.0287
Nilai Intrinsik3.86
Volum0
Vega0.017
Nilai Masa-3.86
Buka Faedah43
Rho-0.0102
Delta / Theta25.1399
|
| 0.21 |
-16% |
0.05 |
0.3 |
3 |
25.00 |
0 |
0% |
5.7 |
7.9 |
0 |
SAIL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolSAIL|20260918|25.00C
Delta0.1018
Imp Vol0.7767
Bidaan0.05
Gamma0.0451
Teoretikal0.18
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-6.36
Volum3
Vega0.009
Nilai Masa6.57
Buka Faedah760
Rho0.0013
Delta / Theta-7.7489
SAIL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260918|25.00P
Delta-0.8123
Imp Vol1.0501
Bidaan5.7
Gamma0.0511
Teoretikal6.8
Permintaan7.9
Theta-0.025
Nilai Intrinsik6.36
Volum0
Vega0.0136
Nilai Masa-6.36
Buka Faedah2
Rho-0.0113
Delta / Theta32.523
|