| 0 |
0% |
9.6 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SAIL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|5.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.35
Volum0
Vega0
Nilai Masa-10.35
Buka Faedah0
Rho0
Delta / Theta0
SAIL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|5.00P
Delta-0.0593
Imp Vol7.6173
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.1278
Nilai Intrinsik-10.35
Volum0
Vega0.0027
Nilai Masa10.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.4643
|
| 0 |
0% |
7.2 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SAIL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|7.50C
Delta0.9738
Imp Vol2.8007
Bidaan7.2
Gamma0.0095
Teoretikal7.95
Permintaan8.7
Theta-0.0249
Nilai Intrinsik7.85
Volum0
Vega0.0014
Nilai Masa-7.85
Buka Faedah0
Rho0.0015
Delta / Theta-39.0752
SAIL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|7.50P
Delta-0.0939
Imp Vol5.2108
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.124
Nilai Intrinsik-7.85
Volum0
Vega0.0038
Nilai Masa7.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.7574
|
| 0 |
0% |
4.7 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SAIL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|10.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah0
Rho0
Delta / Theta0
SAIL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260220|10.00P
Delta-0.1402
Imp Vol3.567
Bidaan0
Gamma0.0275
Teoretikal0.75
Permintaan0.75
Theta-0.1128
Nilai Intrinsik-5.35
Volum0
Vega0.0051
Nilai Masa5.35
Buka Faedah0
Rho-0.0006
Delta / Theta1.2434
|
|
15.35 |
Harga @ Feb. 12, 2026 15:45 GMT |
| 0.1 |
0% |
0 |
0.6 |
1 |
17.50 |
3.13 |
0% |
1.85 |
2.9 |
0 |
SAIL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSAIL|20260220|17.50C
Delta0.1267
Imp Vol0.7286
Bidaan0
Gamma0.1254
Teoretikal0.1
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-2.15
Volum1
Vega0.0047
Nilai Masa2.25
Buka Faedah613
Rho0.0004
Delta / Theta-5.8345
SAIL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolSAIL|20260220|17.50P
Delta-0.7883
Imp Vol1.0003
Bidaan1.85
Gamma0.1277
Teoretikal2.38
Permintaan2.9
Theta-0.0401
Nilai Intrinsik2.15
Volum0
Vega0.0066
Nilai Masa0.98
Buka Faedah101
Rho-0.0025
Delta / Theta19.6797
|
| 0.06 |
0% |
0 |
0.05 |
0 |
20.00 |
3.42 |
0% |
4.2 |
5.3 |
0 |
SAIL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSAIL|20260220|20.00C
Delta0.0528
Imp Vol1.0455
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-4.65
Volum0
Vega0.0024
Nilai Masa4.71
Buka Faedah134
Rho0.0002
Delta / Theta-3.2806
SAIL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolSAIL|20260220|20.00P
Delta-0.8996
Imp Vol1.2958
Bidaan4.2
Gamma0.0601
Teoretikal4.75
Permintaan5.3
Theta-0.0311
Nilai Intrinsik4.65
Volum0
Vega0.004
Nilai Masa-1.23
Buka Faedah14
Rho-0.0028
Delta / Theta28.8855
|
| 0.05 |
0% |
0 |
0.75 |
0 |
22.50 |
4.27 |
0% |
6.4 |
8.1 |
0 |
SAIL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSAIL|20260220|22.50C
Delta0.2406
Imp Vol2.8147
Bidaan0
Gamma0.0486
Teoretikal0.75
Permintaan0.75
Theta-0.1249
Nilai Intrinsik-7.15
Volum0
Vega0.0071
Nilai Masa7.2
Buka Faedah30
Rho0.0006
Delta / Theta-1.9263
SAIL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolSAIL|20260220|22.50P
Delta-0.9182
Imp Vol1.6991
Bidaan6.4
Gamma0.0394
Teoretikal7.25
Permintaan8.1
Theta-0.0351
Nilai Intrinsik7.15
Volum0
Vega0.0034
Nilai Masa-2.88
Buka Faedah4
Rho-0.003
Delta / Theta26.1659
|