| 0 |
0% |
16.6 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|2.50C
Delta0.9791
Imp Vol11.9912
Bidaan16.6
Gamma0.0014
Teoretikal17.8
Permintaan19
Theta-0.1032
Nilai Intrinsik17.08
Volum0
Vega0.0015
Nilai Masa-17.08
Buka Faedah4
Rho0.0003
Delta / Theta-9.491
SAIL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|2.50P
Delta-0.0034
Imp Vol5.8329
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-17.08
Volum0
Vega0.0003
Nilai Masa17.08
Buka Faedah1
Rho0
Delta / Theta0.3328
|
| 0 |
0% |
14.1 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|5.00C
Delta0.9659
Imp Vol6.7172
Bidaan14.1
Gamma0.0037
Teoretikal15.05
Permintaan16
Theta-0.0873
Nilai Intrinsik14.58
Volum0
Vega0.0023
Nilai Masa-14.58
Buka Faedah0
Rho0.001
Delta / Theta-11.0665
SAIL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|5.00P
Delta-0.0054
Imp Vol3.8793
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-14.58
Volum0
Vega0.0005
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0.5259
|
| 0 |
0% |
11.7 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|7.50C
Delta0.9328
Imp Vol5.9534
Bidaan11.7
Gamma0.0071
Teoretikal12.95
Permintaan14.2
Theta-0.1331
Nilai Intrinsik12.08
Volum0
Vega0.004
Nilai Masa-12.08
Buka Faedah1
Rho0.0013
Delta / Theta-7.0055
SAIL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|7.50P
Delta-0.0077
Imp Vol2.7778
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-12.08
Volum0
Vega0.0007
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0.7655
|
|
19.58 |
Harga @ Okt. 07, 2026 20:15 GMT |
| 0.7 |
-31.37% |
0.45 |
0.9 |
10 |
20.00 |
1.15 |
35.29% |
0.75 |
1.2 |
14 |
SAIL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -31.37%
SimbolSAIL|20261016|20.00C
Delta0.4519
Imp Vol0.6838
Bidaan0.45
Gamma0.1881
Teoretikal0.67
Permintaan0.9
Theta-0.0472
Nilai Intrinsik-0.42
Volum10
Vega0.0122
Nilai Masa1.12
Buka Faedah2,045
Rho0.002
Delta / Theta-9.5745
SAIL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 35.29%
SimbolSAIL|20261016|20.00P
Delta-0.5575
Imp Vol0.6244
Bidaan0.75
Gamma0.2058
Teoretikal0.97
Permintaan1.2
Theta-0.0411
Nilai Intrinsik0.42
Volum14
Vega0.0122
Nilai Masa0.73
Buka Faedah2,341
Rho-0.0025
Delta / Theta13.5707
|
| 0.15 |
-57.14% |
0.1 |
0.35 |
7 |
22.50 |
0 |
0% |
2.7 |
3.3 |
0 |
SAIL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolSAIL|20261016|22.50C
Delta0.1702
Imp Vol0.8523
Bidaan0.1
Gamma0.0965
Teoretikal0.23
Permintaan0.35
Theta-0.0373
Nilai Intrinsik-2.92
Volum7
Vega0.0078
Nilai Masa3.07
Buka Faedah9,619
Rho0.0008
Delta / Theta-4.5686
SAIL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|22.50P
Delta-0.8806
Imp Vol0.7123
Bidaan2.7
Gamma0.0919
Teoretikal3
Permintaan3.3
Theta-0.0228
Nilai Intrinsik2.92
Volum0
Vega0.0061
Nilai Masa-2.92
Buka Faedah6
Rho-0.0033
Delta / Theta38.6217
|
| 0.05 |
-50% |
0 |
0.1 |
12 |
25.00 |
0 |
0% |
4.9 |
5.7 |
0 |
SAIL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSAIL|20261016|25.00C
Delta0.0468
Imp Vol0.8821
Bidaan0
Gamma0.036
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-5.42
Volum12
Vega0.003
Nilai Masa5.47
Buka Faedah1,063
Rho0.0002
Delta / Theta-3.1499
SAIL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20261016|25.00P
Delta-0.9799
Imp Vol0.7636
Bidaan4.9
Gamma0.0214
Teoretikal5.4
Permintaan5.7
Theta-0.0053
Nilai Intrinsik5.42
Volum0
Vega0.0015
Nilai Masa-5.42
Buka Faedah2
Rho-0.002
Delta / Theta184.1596
|