| 0 |
0% |
13.1 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAIL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|2.50C
Delta0.9988
Imp Vol2.9505
Bidaan13.1
Gamma0.0003
Teoretikal14.24
Permintaan14.8
Theta-0.0013
Nilai Intrinsik14.27
Volum0
Vega0.0002
Nilai Masa-14.27
Buka Faedah4
Rho0.0014
Delta / Theta-742.0698
SAIL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|2.50P
Delta-0.0042
Imp Vol3.5985
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-14.27
Volum0
Vega0.0005
Nilai Masa14.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.9887
|
| 0 |
0% |
10.6 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SAIL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|5.00C
Delta0.9967
Imp Vol2.0407
Bidaan10.6
Gamma0.0012
Teoretikal11.75
Permintaan12.3
Theta-0.0024
Nilai Intrinsik11.77
Volum0
Vega0.0004
Nilai Masa-11.77
Buka Faedah3
Rho0.0028
Delta / Theta-409.1527
SAIL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|5.00P
Delta-0.0479
Imp Vol4.4615
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.0424
Nilai Intrinsik-11.77
Volum0
Vega0.004
Nilai Masa11.77
Buka Faedah0
Rho-0.0007
Delta / Theta1.1307
|
| 0 |
0% |
8.1 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
SAIL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|7.50C
Delta0.9974
Imp Vol1.2699
Bidaan8.1
Gamma0.0016
Teoretikal9.25
Permintaan10.1
Theta-0.0017
Nilai Intrinsik9.27
Volum0
Vega0.0003
Nilai Masa-9.27
Buka Faedah2
Rho0.0043
Delta / Theta-579.5375
SAIL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|7.50P
Delta-0.0225
Imp Vol1.886
Bidaan0
Gamma0.0071
Teoretikal0.08
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-9.27
Volum0
Vega0.0022
Nilai Masa9.27
Buka Faedah0
Rho-0.0002
Delta / Theta2.3446
|
|
16.77 |
Harga @ Jul. 31, 2026 20:15 GMT |
| 0.7 |
0% |
0.7 |
0.9 |
66 |
17.50 |
0 |
0% |
1.3 |
1.65 |
0 |
SAIL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSAIL|20260821|17.50C
Delta0.4301
Imp Vol0.691
Bidaan0.7
Gamma0.1417
Teoretikal0.8
Permintaan0.9
Theta-0.0266
Nilai Intrinsik-0.73
Volum66
Vega0.0158
Nilai Masa1.43
Buka Faedah487
Rho0.0037
Delta / Theta-16.1886
SAIL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|17.50P
Delta-0.5795
Imp Vol0.6516
Bidaan1.3
Gamma0.1501
Teoretikal1.48
Permintaan1.65
Theta-0.0234
Nilai Intrinsik0.73
Volum0
Vega0.0157
Nilai Masa-0.73
Buka Faedah13
Rho-0.0053
Delta / Theta24.7556
|
| 0.1 |
0% |
0.05 |
0.25 |
2 |
20.00 |
0 |
0% |
2.7 |
4.7 |
0 |
SAIL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSAIL|20260821|20.00C
Delta0.1297
Imp Vol0.6124
Bidaan0.05
Gamma0.0859
Teoretikal0.15
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-3.23
Volum2
Vega0.0085
Nilai Masa3.33
Buka Faedah176
Rho0.0012
Delta / Theta-10.3265
SAIL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIL|20260821|20.00P
Delta-0.7617
Imp Vol0.9049
Bidaan2.7
Gamma0.0859
Teoretikal3.7
Permintaan4.7
Theta-0.0255
Nilai Intrinsik3.23
Volum0
Vega0.0124
Nilai Masa-3.23
Buka Faedah3
Rho-0.0071
Delta / Theta29.8444
|
| 0.1 |
0% |
0 |
0.1 |
0 |
22.50 |
7 |
0% |
5.1 |
7.8 |
0 |
SAIL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSAIL|20260821|22.50C
Delta0.0462
Imp Vol0.6943
Bidaan0
Gamma0.0347
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-5.73
Volum0
Vega0.0039
Nilai Masa5.83
Buka Faedah10
Rho0.0004
Delta / Theta-7.1119
SAIL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 0%
SimbolSAIL|20260821|22.50P
Delta-0.7546
Imp Vol1.433
Bidaan5.1
Gamma0.055
Teoretikal6.45
Permintaan7.8
Theta-0.0416
Nilai Intrinsik5.73
Volum0
Vega0.0126
Nilai Masa1.27
Buka Faedah1
Rho-0.0082
Delta / Theta18.1303
|