2.05 |
0% |
0.55 |
2.75 |
0 |
2.50 |
0.2 |
0% |
0 |
0.2 |
0 |
SGMT Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolSGMT|20240719|2.50C
Delta0.8304
Imp Vol3.6312
Bidaan0.55
Gamma0.0651
Teoretikal2.05
Permintaan2.75
Theta-0.0183
Nilai Intrinsik1.471
Volum0
Vega0.0027
Nilai Masa0.579
Buka Faedah4
Rho0.0009
Delta / Theta-45.2898
SGMT Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSGMT|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.471
Volum0
Vega0
Nilai Masa1.671
Buka Faedah2
Rho0
Delta / Theta0
|
|
3.971 |
Harga @ Jun. 26, 2024 18:13 GMT |
0.2 |
0% |
0.1 |
0.35 |
0 |
5.00 |
0.8 |
0% |
0.85 |
1.6 |
0 |
SGMT Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSGMT|20240719|5.00C
Delta0.306
Imp Vol1.2786
Bidaan0.1
Gamma0.2567
Teoretikal0.23
Permintaan0.35
Theta-0.009
Nilai Intrinsik-1.029
Volum0
Vega0.0037
Nilai Masa1.229
Buka Faedah36
Rho0.0007
Delta / Theta-33.9229
SGMT Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSGMT|20240719|5.00P
Delta-0.7346
Imp Vol1.1304
Bidaan0.85
Gamma0.2738
Teoretikal1.23
Permintaan1.6
Theta-0.0069
Nilai Intrinsik1.029
Volum0
Vega0.0035
Nilai Masa-0.229
Buka Faedah70
Rho-0.0022
Delta / Theta106.7527
|
0.25 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
1.4 |
6 |
0 |
SGMT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSGMT|20240719|7.50C
Delta0.2321
Imp Vol2.2695
Bidaan0
Gamma0.1258
Teoretikal0.25
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-3.529
Volum0
Vega0.0033
Nilai Masa3.779
Buka Faedah23
Rho0.0005
Delta / Theta-16.8091
SGMT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGMT|20240719|7.50P
Delta-0.8338
Imp Vol1.9388
Bidaan1.4
Gamma0.122
Teoretikal3.7
Permintaan6
Theta-0.0089
Nilai Intrinsik3.529
Volum0
Vega0.0027
Nilai Masa-3.529
Buka Faedah0
Rho-0.0033
Delta / Theta93.7437
|