0 |
0% |
7.5 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SAGE Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240719|2.50C
Delta0.9773
Imp Vol3.9971
Bidaan7.5
Gamma0.0052
Teoretikal8.35
Permintaan9.2
Theta-0.0135
Nilai Intrinsik8.36
Volum0
Vega0.0014
Nilai Masa-8.36
Buka Faedah0
Rho0.0012
Delta / Theta-72.3807
SAGE Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SAGE Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240719|5.00C
Delta0.9186
Imp Vol3.126
Bidaan5.4
Gamma0.0188
Teoretikal6.15
Permintaan6.9
Theta-0.0294
Nilai Intrinsik5.86
Volum0
Vega0.0039
Nilai Masa-5.86
Buka Faedah0
Rho0.0021
Delta / Theta-31.2903
SAGE Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
|
3.25 |
0% |
2.8 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
SAGE Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolSAGE|20240719|7.50C
Delta0.8935
Imp Vol1.3912
Bidaan2.8
Gamma0.0514
Teoretikal3.45
Permintaan4.1
Theta-0.0165
Nilai Intrinsik3.36
Volum0
Vega0.0047
Nilai Masa-0.11
Buka Faedah5,790
Rho0.0035
Delta / Theta-54.0218
SAGE Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.86 |
Harga @ Jun. 28, 2024 20:11 GMT |
0.7 |
40% |
0.6 |
0.7 |
37 |
12.50 |
2.15 |
0% |
2.25 |
2.5 |
0 |
SAGE Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 40%
SimbolSAGE|20240719|12.50C
Delta0.3663
Imp Vol1.2734
Bidaan0.6
Gamma0.115
Teoretikal0.7
Permintaan0.7
Theta-0.0298
Nilai Intrinsik-1.64
Volum37
Vega0.0097
Nilai Masa2.34
Buka Faedah1,642
Rho0.0019
Delta / Theta-12.2933
SAGE Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSAGE|20240719|12.50P
Delta-0.6517
Imp Vol1.1932
Bidaan2.25
Gamma0.1212
Teoretikal2.38
Permintaan2.5
Theta-0.0259
Nilai Intrinsik1.64
Volum0
Vega0.0095
Nilai Masa0.51
Buka Faedah6
Rho-0.0042
Delta / Theta25.1655
|
0.32 |
28% |
0.3 |
0.45 |
1,065 |
15.00 |
3.65 |
0% |
4.4 |
4.7 |
0 |
SAGE Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.32
Prbhn.: 28%
SimbolSAGE|20240719|15.00C
Delta0.1928
Imp Vol1.3498
Bidaan0.3
Gamma0.0789
Teoretikal0.32
Permintaan0.45
Theta-0.0229
Nilai Intrinsik-4.14
Volum1,065
Vega0.007
Nilai Masa4.46
Buka Faedah1,019
Rho0.001
Delta / Theta-8.4289
SAGE Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolSAGE|20240719|15.00P
Delta-0.8175
Imp Vol1.3211
Bidaan4.4
Gamma0.0788
Teoretikal4.55
Permintaan4.7
Theta-0.02
Nilai Intrinsik4.14
Volum0
Vega0.0068
Nilai Masa-0.49
Buka Faedah99
Rho-0.0052
Delta / Theta40.8256
|
0.05 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
6.6 |
7.4 |
0 |
SAGE Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAGE|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.69
Buka Faedah2,013
Rho0
Delta / Theta0
SAGE Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240719|17.50P
Delta-0.8625
Imp Vol1.6029
Bidaan6.6
Gamma0.0541
Teoretikal7
Permintaan7.4
Theta-0.02
Nilai Intrinsik6.64
Volum0
Vega0.0056
Nilai Masa-6.64
Buka Faedah0
Rho-0.0059
Delta / Theta43.1127
|