0 |
0% |
45.6 |
50.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|35.00C
Delta0.9354
Imp Vol5.4641
Bidaan45.6
Gamma0.002
Teoretikal50.5
Permintaan50.5
Theta-0.5593
Nilai Intrinsik48.07
Volum0
Vega0.0144
Nilai Masa-48.07
Buka Faedah0
Rho0.0043
Delta / Theta-1.6723
SAFT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.07
Volum0
Vega0
Nilai Masa48.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.6 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|40.00C
Delta0.9247
Imp Vol4.7464
Bidaan40.6
Gamma0.0026
Teoretikal45.5
Permintaan45.5
Theta-0.5475
Nilai Intrinsik43.07
Volum0
Vega0.0162
Nilai Masa-43.07
Buka Faedah0
Rho0.0049
Delta / Theta-1.689
SAFT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.07
Volum0
Vega0
Nilai Masa43.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.6 |
40.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|45.00C
Delta0.9127
Imp Vol4.118
Bidaan35.6
Gamma0.0033
Teoretikal40.5
Permintaan40.5
Theta-0.532
Nilai Intrinsik38.07
Volum0
Vega0.0182
Nilai Masa-38.07
Buka Faedah0
Rho0.0055
Delta / Theta-1.7156
SAFT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.07
Volum0
Vega0
Nilai Masa38.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.07 |
Harga @ Mei 10, 2024 21:14 GMT |
2.48 |
0% |
0 |
4.7 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolSAFT|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa4.41
Buka Faedah17
Rho0
Delta / Theta0
SAFT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
0 |
4.8 |
0 |
90.00 |
8 |
0% |
4.5 |
9.4 |
0 |
SAFT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSAFT|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah118
Rho0
Delta / Theta0
SAFT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolSAFT|20240517|90.00P
Delta-0.9767
Imp Vol0.2935
Bidaan4.5
Gamma0.0233
Teoretikal6.95
Permintaan9.4
Theta-0.0116
Nilai Intrinsik6.93
Volum0
Vega0.0062
Nilai Masa1.07
Buka Faedah0
Rho-0.0071
Delta / Theta84.3237
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9.5 |
14.4 |
0 |
SAFT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
SAFT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240517|95.00P
Delta-0.9838
Imp Vol0.4559
Bidaan9.5
Gamma0.0078
Teoretikal11.95
Permintaan14.4
Theta-0.0132
Nilai Intrinsik11.93
Volum0
Vega0.0045
Nilai Masa-11.93
Buka Faedah0
Rho-0.0069
Delta / Theta74.3593
|