0 |
0% |
5.4 |
8.4 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
SAFE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20240517|12.50C
Delta0.8302
Imp Vol2.2958
Bidaan5.4
Gamma0.0251
Teoretikal6.9
Permintaan8.4
Theta-0.0597
Nilai Intrinsik5.7
Volum0
Vega0.011
Nilai Masa-5.7
Buka Faedah0
Rho0.004
Delta / Theta-13.9019
SAFE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
2.85 |
5.9 |
0 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
SAFE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolSAFE|20240517|15.00C
Delta0.7597
Imp Vol1.5507
Bidaan2.85
Gamma0.0457
Teoretikal4.38
Permintaan5.9
Theta-0.0499
Nilai Intrinsik3.2
Volum0
Vega0.0135
Nilai Masa0.6
Buka Faedah5
Rho0.0049
Delta / Theta-15.22
SAFE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSAFE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.3
Buka Faedah52
Rho0
Delta / Theta0
|
2.07 |
0% |
0.2 |
2.6 |
0 |
17.50 |
0.73 |
108.57% |
0.35 |
0.5 |
2 |
SAFE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: 0%
SimbolSAFE|20240517|17.50C
Delta0.6391
Imp Vol0.5854
Bidaan0.2
Gamma0.1459
Teoretikal1.4
Permintaan2.6
Theta-0.023
Nilai Intrinsik0.7
Volum0
Vega0.0163
Nilai Masa1.37
Buka Faedah28
Rho0.0059
Delta / Theta-27.7888
SAFE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 108.57%
SimbolSAFE|20240517|17.50P
Delta-0.3274
Imp Vol0.4285
Bidaan0.35
Gamma0.1929
Teoretikal0.43
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-0.7
Volum2
Vega0.0157
Nilai Masa1.43
Buka Faedah762
Rho-0.0033
Delta / Theta20.728
|
|
18.2 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.15 |
-40% |
0.15 |
0.2 |
27 |
20.00 |
1.78 |
0% |
1.55 |
2.5 |
0 |
SAFE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolSAFE|20240517|20.00C
Delta0.1715
Imp Vol0.3898
Bidaan0.15
Gamma0.1493
Teoretikal0.15
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-1.8
Volum27
Vega0.0111
Nilai Masa1.95
Buka Faedah273
Rho0.0017
Delta / Theta-16.4652
SAFE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolSAFE|20240517|20.00P
Delta-0.7773
Imp Vol0.4739
Bidaan1.55
Gamma0.1444
Teoretikal2.03
Permintaan2.5
Theta-0.014
Nilai Intrinsik1.8
Volum0
Vega0.013
Nilai Masa-0.02
Buka Faedah195
Rho-0.007
Delta / Theta55.6495
|
0.05 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.1 |
5.7 |
0 |
SAFE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAFE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.35
Buka Faedah100
Rho0
Delta / Theta0
SAFE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20240517|22.50P
Delta-0.8992
Imp Vol0.6518
Bidaan3.1
Gamma0.0623
Teoretikal4.4
Permintaan5.7
Theta-0.011
Nilai Intrinsik4.3
Volum0
Vega0.0076
Nilai Masa-4.3
Buka Faedah0
Rho-0.0076
Delta / Theta81.6426
|
0.24 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
6.4 |
9 |
0 |
SAFE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolSAFE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa7.04
Buka Faedah2
Rho0
Delta / Theta0
SAFE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20240517|25.00P
Delta-0.7349
Imp Vol1.6048
Bidaan6.4
Gamma0.0467
Teoretikal7.7
Permintaan9
Theta-0.0532
Nilai Intrinsik6.8
Volum0
Vega0.0142
Nilai Masa-6.8
Buka Faedah0
Rho-0.0093
Delta / Theta13.8145
|