0 |
0% |
11.2 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SAFE Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|2.50C
Delta0.9691
Imp Vol7.2752
Bidaan11.2
Gamma0.0024
Teoretikal13.2
Permintaan13.2
Theta-0.0376
Nilai Intrinsik12.5
Volum0
Vega0.0025
Nilai Masa-12.5
Buka Faedah0
Rho0.0007
Delta / Theta-25.7952
SAFE Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|2.50P
Delta-0.0247
Imp Vol5.5952
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-12.5
Volum0
Vega0.0022
Nilai Masa12.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.9578
|
0 |
0% |
9.1 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SAFE Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|5.00C
Delta0.942
Imp Vol3.9688
Bidaan9.1
Gamma0.0075
Teoretikal10.5
Permintaan10.5
Theta-0.0349
Nilai Intrinsik10
Volum0
Vega0.0043
Nilai Masa-10
Buka Faedah0
Rho0.0019
Delta / Theta-26.9522
SAFE Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|5.00P
Delta-0.0466
Imp Vol3.461
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-10
Volum0
Vega0.0037
Nilai Masa10
Buka Faedah0
Rho-0.0006
Delta / Theta1.7337
|
0 |
0% |
7.1 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SAFE Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|7.50C
Delta0.9602
Imp Vol1.7459
Bidaan7.1
Gamma0.0126
Teoretikal7.55
Permintaan8
Theta-0.011
Nilai Intrinsik7.5
Volum0
Vega0.0032
Nilai Masa-7.5
Buka Faedah0
Rho0.003
Delta / Theta-87.3593
SAFE Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|7.50P
Delta-0.0728
Imp Vol2.3244
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-7.5
Volum0
Vega0.0053
Nilai Masa7.5
Buka Faedah0
Rho-0.0009
Delta / Theta2.8407
|
|
15 |
Harga @ Apr. 22, 2025 20:18 GMT |
0.51 |
0% |
0 |
0.75 |
4 |
15.00 |
0.7 |
-18.6% |
0.55 |
0.8 |
1 |
SAFE Beli 15.00
Tamat: Mei 16, 2025
Akhir: 0.51
Prbhn.: 0%
SimbolSAFE|20250516|15.00C
Delta0.4986
Imp Vol0.354
Bidaan0
Gamma0.2937
Teoretikal0.51
Permintaan0.75
Theta-0.0111
Nilai Intrinsik0
Volum4
Vega0.0152
Nilai Masa0.51
Buka Faedah25
Rho0.004
Delta / Theta-44.7542
SAFE Jual 15.00
Tamat: Mei 16, 2025
Akhir: 0.7
Prbhn.: -18.6%
SimbolSAFE|20250516|15.00P
Delta-0.4913
Imp Vol0.4377
Bidaan0.55
Gamma0.2374
Teoretikal0.7
Permintaan0.8
Theta-0.0139
Nilai Intrinsik0
Volum1
Vega0.0152
Nilai Masa0.7
Buka Faedah61
Rho-0.0047
Delta / Theta35.3836
|
0.18 |
0% |
0 |
0.1 |
0 |
17.50 |
2.35 |
0% |
2.3 |
3.2 |
0 |
SAFE Beli 17.50
Tamat: Mei 16, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolSAFE|20250516|17.50C
Delta0.0739
Imp Vol0.4119
Bidaan0
Gamma0.0886
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.5
Volum0
Vega0.0054
Nilai Masa2.68
Buka Faedah46
Rho0.0006
Delta / Theta-16.1146
SAFE Jual 17.50
Tamat: Mei 16, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolSAFE|20250516|17.50P
Delta-0.8292
Imp Vol0.5975
Bidaan2.3
Gamma0.1102
Teoretikal2.75
Permintaan3.2
Theta-0.0118
Nilai Intrinsik2.5
Volum0
Vega0.0096
Nilai Masa-0.15
Buka Faedah11
Rho-0.0076
Delta / Theta69.9925
|
0.1 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
4.9 |
5.5 |
0 |
SAFE Beli 20.00
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSAFE|20250516|20.00C
Delta0.1702
Imp Vol1.0481
Bidaan0
Gamma0.063
Teoretikal0.33
Permintaan0.65
Theta-0.0211
Nilai Intrinsik-5
Volum0
Vega0.0097
Nilai Masa5.1
Buka Faedah22
Rho0.0014
Delta / Theta-8.0617
SAFE Jual 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAFE|20250516|20.00P
Delta-0.894
Imp Vol0.8364
Bidaan4.9
Gamma0.0567
Teoretikal5.2
Permintaan5.5
Theta-0.0117
Nilai Intrinsik5
Volum0
Vega0.0069
Nilai Masa-5
Buka Faedah0
Rho-0.0084
Delta / Theta76.1197
|