| 0 |
0% |
2.6 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|1.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah0
Rho0
Delta / Theta0
SPAI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|1.00P
Delta-0.0439
Imp Vol6.8506
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-3.23
Volum0
Vega0.0011
Nilai Masa3.23
Buka Faedah0
Rho-0.0004
Delta / Theta3.2487
|
| 2.26 |
0% |
1.85 |
2.55 |
2 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolSPAI|20260618|2.00C
Delta0.9714
Imp Vol1.6468
Bidaan1.85
Gamma0.0345
Teoretikal2.26
Permintaan2.55
Theta-0.0025
Nilai Intrinsik2.23
Volum2
Vega0.0008
Nilai Masa0.03
Buka Faedah0
Rho0.0014
Delta / Theta-392.3425
SPAI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|2.00P
Delta-0.1065
Imp Vol3.7777
Bidaan0
Gamma0.0423
Teoretikal0.38
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-2.23
Volum0
Vega0.0021
Nilai Masa2.23
Buka Faedah0
Rho-0.0005
Delta / Theta7.2399
|
| 0 |
0% |
0.8 |
1.75 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|3.00C
Delta0.9305
Imp Vol0.9419
Bidaan0.8
Gamma0.1231
Teoretikal1.28
Permintaan1.75
Theta-0.0029
Nilai Intrinsik1.23
Volum0
Vega0.0015
Nilai Masa-1.23
Buka Faedah0
Rho0.002
Delta / Theta-316.0825
SPAI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|3.00P
Delta-0.1914
Imp Vol2.2377
Bidaan0
Gamma0.1059
Teoretikal0.38
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-1.23
Volum0
Vega0.0031
Nilai Masa1.23
Buka Faedah0
Rho-0.0008
Delta / Theta14.8495
|
|
4.23 |
Harga @ Mei 22, 2026 20:54 GMT |
| 0.2 |
0% |
0.05 |
0.2 |
1 |
5.00 |
0.93 |
0% |
0.65 |
1.4 |
0 |
SPAI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPAI|20260618|5.00C
Delta0.3142
Imp Vol0.9996
Bidaan0.05
Gamma0.3145
Teoretikal0.2
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-0.77
Volum1
Vega0.004
Nilai Masa0.97
Buka Faedah119
Rho0.0008
Delta / Theta-40.216
SPAI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolSPAI|20260618|5.00P
Delta-0.648
Imp Vol1.1398
Bidaan0.65
Gamma0.2842
Teoretikal1.03
Permintaan1.4
Theta-0.0087
Nilai Intrinsik0.77
Volum0
Vega0.0043
Nilai Masa0.16
Buka Faedah10
Rho-0.0022
Delta / Theta74.4104
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.5 |
2.25 |
0 |
SPAI Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|6.00C
Delta0.3365
Imp Vol1.8817
Bidaan0
Gamma0.1686
Teoretikal0.38
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-1.77
Volum0
Vega0.0042
Nilai Masa1.77
Buka Faedah0
Rho0.0008
Delta / Theta-22.8381
SPAI Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|6.00P
Delta-0.8211
Imp Vol1.1906
Bidaan1.5
Gamma0.1927
Teoretikal1.88
Permintaan2.25
Theta-0.0063
Nilai Intrinsik1.77
Volum0
Vega0.003
Nilai Masa-1.77
Buka Faedah0
Rho-0.0027
Delta / Theta131.3725
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.2 |
3.4 |
0 |
SPAI Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|7.00C
Delta0.3035
Imp Vol2.2472
Bidaan0
Gamma0.1352
Teoretikal0.37
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-2.77
Volum0
Vega0.004
Nilai Masa2.77
Buka Faedah0
Rho0.0007
Delta / Theta-18.0418
SPAI Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|7.00P
Delta-0.9271
Imp Vol1.1657
Bidaan2.2
Gamma0.1058
Teoretikal2.8
Permintaan3.4
Theta-0.0031
Nilai Intrinsik2.77
Volum0
Vega0.0016
Nilai Masa-2.77
Buka Faedah0
Rho-0.0026
Delta / Theta302.6869
|