| 0 |
0% |
2.45 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
SPAI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|1.00C
Delta0.9644
Imp Vol5.0395
Bidaan2.45
Gamma0.0174
Teoretikal3.125
Permintaan3.8
Theta-0.0099
Nilai Intrinsik2.99
Volum0
Vega0.0007
Nilai Masa-2.99
Buka Faedah0
Rho0.0004
Delta / Theta-97.7443
SPAI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|1.00P
Delta-0.0475
Imp Vol7.4255
Bidaan0
Gamma0.0149
Teoretikal0.3
Permintaan0.6
Theta-0.0182
Nilai Intrinsik-2.99
Volum0
Vega0.0009
Nilai Masa2.99
Buka Faedah0
Rho-0.0002
Delta / Theta2.6125
|
| 0 |
0% |
1.85 |
2.6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
SPAI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|2.00C
Delta0.903
Imp Vol3.4369
Bidaan1.85
Gamma0.0559
Teoretikal2.225
Permintaan2.6
Theta-0.0148
Nilai Intrinsik1.99
Volum0
Vega0.0015
Nilai Masa-1.99
Buka Faedah0
Rho0.0007
Delta / Theta-61.1131
SPAI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|2.00P
Delta-0.1097
Imp Vol4.0496
Bidaan0
Gamma0.0519
Teoretikal0.3
Permintaan0.6
Theta-0.0188
Nilai Intrinsik-1.99
Volum0
Vega0.0017
Nilai Masa1.99
Buka Faedah0
Rho-0.0003
Delta / Theta5.8434
|
| 0 |
0% |
0.9 |
1.65 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SPAI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|3.00C
Delta0.8078
Imp Vol2.0753
Bidaan0.9
Gamma0.1475
Teoretikal1.275
Permintaan1.65
Theta-0.0143
Nilai Intrinsik0.99
Volum0
Vega0.0024
Nilai Masa-0.99
Buka Faedah1
Rho0.001
Delta / Theta-56.5835
SPAI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|3.00P
Delta-0.202
Imp Vol2.2793
Bidaan0
Gamma0.1385
Teoretikal0.3
Permintaan0.6
Theta-0.0158
Nilai Intrinsik-0.99
Volum0
Vega0.0025
Nilai Masa0.99
Buka Faedah0
Rho-0.0005
Delta / Theta12.7743
|
|
3.99 |
Harga @ Sep. 29, 2026 13:48 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
4.00 |
0.35 |
0.35% |
0.15 |
0.4 |
1 |
SPAI Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|4.00C
Delta0.5669
Imp Vol1.3036
Bidaan0.1
Gamma0.338
Teoretikal0.475
Permintaan0.85
Theta-0.0129
Nilai Intrinsik-0.01
Volum0
Vega0.0035
Nilai Masa0.01
Buka Faedah0
Rho0.0009
Delta / Theta-43.9287
SPAI Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSPAI|20261016|4.00P
Delta-0.4498
Imp Vol0.813
Bidaan0.15
Gamma0.5464
Teoretikal0.275
Permintaan0.4
Theta-0.0078
Nilai Intrinsik0.01
Volum1
Vega0.0035
Nilai Masa0.34
Buka Faedah4
Rho-0.0009
Delta / Theta57.7736
|
| 0.14 |
0.14% |
0 |
0.45 |
2 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
SPAI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolSPAI|20261016|5.00C
Delta0.3114
Imp Vol1.4831
Bidaan0
Gamma0.267
Teoretikal0.225
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-1.01
Volum2
Vega0.0032
Nilai Masa1.15
Buka Faedah101
Rho0.0005
Delta / Theta-23.753
SPAI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|5.00P
Delta-0.9389
Imp Vol0.6242
Bidaan0.5
Gamma0.2234
Teoretikal0.99
Permintaan1.25
Theta-0.0016
Nilai Intrinsik1.01
Volum0
Vega0.0011
Nilai Masa-1.01
Buka Faedah0
Rho-0.0011
Delta / Theta586.3021
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
1.4 |
2.15 |
0 |
SPAI Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|6.00C
Delta0.2033
Imp Vol1.7521
Bidaan0
Gamma0.1807
Teoretikal0.15
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-2.01
Volum0
Vega0.0025
Nilai Masa2.01
Buka Faedah7
Rho0.0003
Delta / Theta-16.4551
SPAI Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261016|6.00P
Delta-0.958
Imp Vol1.0078
Bidaan1.4
Gamma0.1027
Teoretikal1.99
Permintaan2.15
Theta-0.0019
Nilai Intrinsik2.01
Volum0
Vega0.0008
Nilai Masa-2.01
Buka Faedah0
Rho-0.0012
Delta / Theta493.2994
|