| 0 |
0% |
2.5 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|1.00C
Delta0.9486
Imp Vol10.0654
Bidaan2.5
Gamma0.0167
Teoretikal3.1
Permintaan3.7
Theta-0.0332
Nilai Intrinsik2.76
Volum0
Vega0.0007
Nilai Masa-2.76
Buka Faedah0
Rho0.0001
Delta / Theta-28.5504
SPAI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|1.00P
Delta-0.0333
Imp Vol6.0201
Bidaan0
Gamma0.0197
Teoretikal0.07
Permintaan0.15
Theta-0.014
Nilai Intrinsik-2.76
Volum0
Vega0.0005
Nilai Masa2.76
Buka Faedah1
Rho-0.0001
Delta / Theta2.3874
|
| 0 |
0% |
1.55 |
2.45 |
0 |
2.00 |
0.12 |
0% |
0 |
0.05 |
1 |
SPAI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|2.00C
Delta0.8896
Imp Vol4.5375
Bidaan1.55
Gamma0.0664
Teoretikal2
Permintaan2.45
Theta-0.0269
Nilai Intrinsik1.76
Volum0
Vega0.0012
Nilai Masa-1.76
Buka Faedah1
Rho0.0004
Delta / Theta-33.0802
SPAI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSPAI|20260717|2.00P
Delta-0.0359
Imp Vol2.4053
Bidaan0
Gamma0.0524
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.76
Volum1
Vega0.0005
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta6.0616
|
| 0 |
0% |
0.7 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|3.00C
Delta0.77
Imp Vol2.7373
Bidaan0.7
Gamma0.1773
Teoretikal1.08
Permintaan1.45
Theta-0.0262
Nilai Intrinsik0.76
Volum0
Vega0.0019
Nilai Masa-0.76
Buka Faedah0
Rho0.0005
Delta / Theta-29.4078
SPAI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|3.00P
Delta-0.2405
Imp Vol3.1675
Bidaan0
Gamma0.1571
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-0.76
Volum0
Vega0.0019
Nilai Masa0.76
Buka Faedah0
Rho-0.0003
Delta / Theta7.8279
|
|
3.76 |
Harga @ Jul. 07, 2026 20:14 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|4.00C
Delta0.4963
Imp Vol1.959
Bidaan0.05
Gamma0.3255
Teoretikal0.4
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-0.24
Volum0
Vega0.0025
Nilai Masa0.24
Buka Faedah22
Rho0.0004
Delta / Theta-20.1793
SPAI Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|4.00P
Delta-0.6034
Imp Vol0.983
Bidaan0
Gamma0.6839
Teoretikal0.38
Permintaan0.75
Theta-0.0116
Nilai Intrinsik0.24
Volum0
Vega0.0024
Nilai Masa-0.24
Buka Faedah5
Rho-0.0006
Delta / Theta51.8896
|
| 0.1 |
0% |
0.05 |
0.7 |
1 |
5.00 |
0 |
0% |
0.6 |
1.55 |
0 |
SPAI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPAI|20260717|5.00C
Delta0.3744
Imp Vol2.9742
Bidaan0.05
Gamma0.2037
Teoretikal0.38
Permintaan0.7
Theta-0.0354
Nilai Intrinsik-1.24
Volum1
Vega0.0024
Nilai Masa1.34
Buka Faedah15
Rho0.0003
Delta / Theta-10.5872
SPAI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0.05 |
0.15 |
1 |
6.00 |
0 |
0% |
1.55 |
2.5 |
0 |
SPAI Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPAI|20260717|6.00C
Delta0.1554
Imp Vol2.3122
Bidaan0.05
Gamma0.165
Teoretikal0.1
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-2.24
Volum1
Vega0.0015
Nilai Masa2.29
Buka Faedah26
Rho0.0001
Delta / Theta-8.9758
SPAI Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260717|6.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah7
Rho0
Delta / Theta0
|