| 0 |
0% |
4.4 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|1.00C
Delta0.9949
Imp Vol8.8462
Bidaan4.4
Gamma0.0032
Teoretikal4.7
Permintaan4.9
Theta-0.0113
Nilai Intrinsik4.51
Volum0
Vega0.0001
Nilai Masa-4.51
Buka Faedah0
Rho0.0001
Delta / Theta-88.1459
SPAI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|1.00P
Delta-0.0099
Imp Vol10.3016
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-4.51
Volum0
Vega0.0001
Nilai Masa4.51
Buka Faedah2
Rho0
Delta / Theta0.4233
|
| 0 |
0% |
3.3 |
4.3 |
0 |
2.00 |
0.04 |
0% |
0 |
0.25 |
0 |
SPAI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|2.00C
Delta0.9572
Imp Vol8.7154
Bidaan3.3
Gamma0.0203
Teoretikal3.8
Permintaan4.3
Theta-0.0684
Nilai Intrinsik3.51
Volum0
Vega0.0005
Nilai Masa-3.51
Buka Faedah0
Rho0.0001
Delta / Theta-13.9914
SPAI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPAI|20260821|2.00P
Delta-0.0459
Imp Vol9.0399
Bidaan0
Gamma0.0207
Teoretikal0.13
Permintaan0.25
Theta-0.0748
Nilai Intrinsik-3.51
Volum0
Vega0.0005
Nilai Masa3.55
Buka Faedah1
Rho0
Delta / Theta0.6134
|
| 0 |
0% |
2.3 |
3.4 |
0 |
3.00 |
0.07 |
-22.22% |
0 |
0.2 |
3 |
SPAI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|3.00C
Delta0.9183
Imp Vol6.4021
Bidaan2.3
Gamma0.0457
Teoretikal2.85
Permintaan3.4
Theta-0.0834
Nilai Intrinsik2.51
Volum0
Vega0.0008
Nilai Masa-2.51
Buka Faedah0
Rho0.0002
Delta / Theta-11.0124
SPAI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolSPAI|20260821|3.00P
Delta-0.0644
Imp Vol5.5791
Bidaan0
Gamma0.0437
Teoretikal0.1
Permintaan0.2
Theta-0.0603
Nilai Intrinsik-2.51
Volum3
Vega0.0006
Nilai Masa2.58
Buka Faedah2
Rho0
Delta / Theta1.0671
|
|
5.51 |
Harga @ Ogos 18, 2026 20:15 GMT |
| 0.21 |
-53.33% |
0.05 |
0.25 |
5 |
6.00 |
0.4 |
73.91% |
0.2 |
0.7 |
3 |
SPAI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -53.33%
SimbolSPAI|20260821|6.00C
Delta0.3506
Imp Vol1.3128
Bidaan0.05
Gamma0.5474
Teoretikal0.15
Permintaan0.25
Theta-0.042
Nilai Intrinsik-0.49
Volum5
Vega0.0019
Nilai Masa0.7
Buka Faedah111
Rho0.0002
Delta / Theta-8.3451
SPAI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 73.91%
SimbolSPAI|20260821|6.00P
Delta-0.656
Imp Vol1.2693
Bidaan0.2
Gamma0.5626
Teoretikal0.45
Permintaan0.7
Theta-0.0398
Nilai Intrinsik0.49
Volum3
Vega0.0019
Nilai Masa-0.09
Buka Faedah4
Rho-0.0003
Delta / Theta16.4797
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.00 |
1.45 |
0% |
1.2 |
1.65 |
2 |
SPAI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPAI|20260821|7.00C
Delta0.3387
Imp Vol3.8614
Bidaan0
Gamma0.1837
Teoretikal0.38
Permintaan0.75
Theta-0.1216
Nilai Intrinsik-1.49
Volum0
Vega0.0019
Nilai Masa1.59
Buka Faedah22
Rho0.0001
Delta / Theta-2.7849
SPAI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSPAI|20260821|7.00P
Delta-0.8076
Imp Vol2.3425
Bidaan1.2
Gamma0.2265
Teoretikal1.43
Permintaan1.65
Theta-0.0546
Nilai Intrinsik1.49
Volum2
Vega0.0014
Nilai Masa-0.04
Buka Faedah0
Rho-0.0004
Delta / Theta14.7904
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.65 |
2.7 |
0 |
SPAI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|8.00C
Delta0.2925
Imp Vol4.8906
Bidaan0
Gamma0.1362
Teoretikal0.38
Permintaan0.75
Theta-0.1446
Nilai Intrinsik-2.49
Volum0
Vega0.0018
Nilai Masa2.49
Buka Faedah0
Rho0.0001
Delta / Theta-2.0222
SPAI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|8.00P
Delta-0.9985
Imp Vol1.367
Bidaan1.65
Gamma0.0072
Teoretikal2.31
Permintaan2.7
Theta-0.0005
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho-0.0001
Delta / Theta2,161.1861
|