| 0 |
0% |
3.3 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|1.00C
Delta0.994
Imp Vol4.5015
Bidaan3.3
Gamma0.0046
Teoretikal3.94
Permintaan4.4
Theta-0.0032
Nilai Intrinsik3.83
Volum0
Vega0.0001
Nilai Masa-3.83
Buka Faedah0
Rho0.0003
Delta / Theta-310.8336
SPAI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|1.00P
Delta-0.0295
Imp Vol7.7172
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-3.83
Volum0
Vega0.0005
Nilai Masa3.83
Buka Faedah0
Rho-0.0001
Delta / Theta1.3975
|
| 0 |
0% |
2.3 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SPAI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|2.00C
Delta0.9902
Imp Vol2.5722
Bidaan2.3
Gamma0.0125
Teoretikal2.94
Permintaan3.4
Theta-0.0029
Nilai Intrinsik2.83
Volum0
Vega0.0002
Nilai Masa-2.83
Buka Faedah0
Rho0.0005
Delta / Theta-336.6899
SPAI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|2.00P
Delta-0.079
Imp Vol5.914
Bidaan0
Gamma0.0305
Teoretikal0.28
Permintaan0.55
Theta-0.0355
Nilai Intrinsik-2.83
Volum0
Vega0.0012
Nilai Masa2.83
Buka Faedah0
Rho-0.0002
Delta / Theta2.2266
|
| 0 |
0% |
1.45 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SPAI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|3.00C
Delta0.9848
Imp Vol1.4709
Bidaan1.45
Gamma0.0318
Teoretikal1.94
Permintaan2.35
Theta-0.0026
Nilai Intrinsik1.83
Volum0
Vega0.0003
Nilai Masa-1.83
Buka Faedah10
Rho0.0008
Delta / Theta-381.1312
SPAI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|3.00P
Delta-0.1428
Imp Vol4.1503
Bidaan0
Gamma0.0666
Teoretikal0.35
Permintaan0.7
Theta-0.0381
Nilai Intrinsik-1.83
Volum0
Vega0.0018
Nilai Masa1.83
Buka Faedah0
Rho-0.0003
Delta / Theta3.7473
|
|
4.83 |
Harga @ Sep. 08, 2026 20:15 GMT |
| 0.29 |
0% |
0.15 |
0.3 |
5 |
5.00 |
0.4 |
0% |
0 |
0.75 |
0 |
SPAI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSPAI|20260918|5.00C
Delta0.4855
Imp Vol0.7824
Bidaan0.15
Gamma0.6245
Teoretikal0.23
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-0.17
Volum5
Vega0.0033
Nilai Masa0.46
Buka Faedah149
Rho0.0006
Delta / Theta-37.5106
SPAI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSPAI|20260918|5.00P
Delta-0.4964
Imp Vol1.0424
Bidaan0
Gamma0.4696
Teoretikal0.37
Permintaan0.75
Theta-0.0167
Nilai Intrinsik0.17
Volum0
Vega0.0033
Nilai Masa0.23
Buka Faedah47
Rho-0.0007
Delta / Theta29.686
|
| 0.21 |
320% |
0 |
0.05 |
10 |
6.00 |
1.12 |
0% |
0.65 |
1.6 |
0 |
SPAI Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 320%
SimbolSPAI|20260918|6.00C
Delta0.0856
Imp Vol0.8221
Bidaan0
Gamma0.2332
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.17
Volum10
Vega0.0013
Nilai Masa1.38
Buka Faedah361
Rho0.0001
Delta / Theta-16.1919
SPAI Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolSPAI|20260918|6.00P
Delta-0.8546
Imp Vol1.0396
Bidaan0.65
Gamma0.2709
Teoretikal1.13
Permintaan1.6
Theta-0.0093
Nilai Intrinsik1.17
Volum0
Vega0.0019
Nilai Masa-0.05
Buka Faedah32
Rho-0.001
Delta / Theta91.9362
|
| 0 |
0% |
0 |
1.05 |
0 |
7.00 |
0 |
0% |
1.6 |
2.55 |
0 |
SPAI Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|7.00C
Delta0.3663
Imp Vol3.3937
Bidaan0
Gamma0.1359
Teoretikal0.53
Permintaan1.05
Theta-0.0522
Nilai Intrinsik-2.17
Volum0
Vega0.0031
Nilai Masa2.17
Buka Faedah51
Rho0.0004
Delta / Theta-7.0133
SPAI Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260918|7.00P
Delta-0.976
Imp Vol1.0536
Bidaan1.6
Gamma0.1837
Teoretikal2.08
Permintaan2.55
Theta-0.0021
Nilai Intrinsik2.17
Volum0
Vega0.0005
Nilai Masa-2.17
Buka Faedah10
Rho-0.0007
Delta / Theta459.959
|