| 0 |
0% |
1.6 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SPAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|1.00C
Delta0.9288
Imp Vol9.5715
Bidaan1.6
Gamma0.0295
Teoretikal2.25
Permintaan2.9
Theta-0.0314
Nilai Intrinsik1.94
Volum0
Vega0.0007
Nilai Masa-1.94
Buka Faedah0
Rho0.0001
Delta / Theta-29.5815
SPAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|1.00P
Delta-0.0622
Imp Vol12.1365
Bidaan0
Gamma0.021
Teoretikal0.5
Permintaan1
Theta-0.0357
Nilai Intrinsik-1.94
Volum0
Vega0.0006
Nilai Masa1.94
Buka Faedah0
Rho-0.0002
Delta / Theta1.7397
|
| 0 |
0% |
0.6 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SPAI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|2.00C
Delta0.8087
Imp Vol4.6724
Bidaan0.6
Gamma0.1211
Teoretikal1.27
Permintaan1.95
Theta-0.0308
Nilai Intrinsik0.94
Volum0
Vega0.0013
Nilai Masa-0.94
Buka Faedah3
Rho0.0003
Delta / Theta-26.2719
SPAI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|2.00P
Delta-0.1921
Imp Vol5.7123
Bidaan0
Gamma0.0993
Teoretikal0.5
Permintaan1
Theta-0.0375
Nilai Intrinsik-0.94
Volum0
Vega0.0013
Nilai Masa0.94
Buka Faedah0
Rho-0.0003
Delta / Theta5.1244
|
|
2.94 |
Harga @ Nov. 10, 2026 20:14 GMT |
| 0 |
0% |
0.05 |
0.85 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SPAI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|3.00C
Delta0.5559
Imp Vol2.5427
Bidaan0.05
Gamma0.3226
Teoretikal0.45
Permintaan0.85
Theta-0.0243
Nilai Intrinsik-0.06
Volum0
Vega0.0019
Nilai Masa0.06
Buka Faedah2
Rho0.0003
Delta / Theta-22.8641
SPAI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|3.00P
Delta-0.5654
Imp Vol0.7821
Bidaan0
Gamma1.047
Teoretikal0.2
Permintaan0.4
Theta-0.0072
Nilai Intrinsik0.06
Volum0
Vega0.0019
Nilai Masa-0.06
Buka Faedah1
Rho-0.0004
Delta / Theta78.0366
|
| 0.2 |
0% |
0 |
0.1 |
6 |
4.00 |
0 |
0% |
0.45 |
1.8 |
0 |
SPAI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPAI|20261120|4.00C
Delta0.1423
Imp Vol1.594
Bidaan0
Gamma0.2931
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-1.06
Volum6
Vega0.0011
Nilai Masa1.26
Buka Faedah6
Rho0.0001
Delta / Theta-16.3976
SPAI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|4.00P
Delta-0.881
Imp Vol1.4787
Bidaan0.45
Gamma0.2811
Teoretikal1.12
Permintaan1.8
Theta-0.0068
Nilai Intrinsik1.06
Volum0
Vega0.001
Nilai Masa-1.06
Buka Faedah5
Rho-0.0007
Delta / Theta129.4418
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
3.1 |
0 |
SPAI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPAI|20261120|5.00C
Delta0.0676
Imp Vol1.9698
Bidaan0
Gamma0.1377
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.06
Volum0
Vega0.0006
Nilai Masa2.09
Buka Faedah72
Rho0
Delta / Theta-10.8699
SPAI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|5.00P
Delta-0.7327
Imp Vol3.5684
Bidaan1.5
Gamma0.1941
Teoretikal2.3
Permintaan3.1
Theta-0.0279
Nilai Intrinsik2.06
Volum0
Vega0.0016
Nilai Masa-2.06
Buka Faedah0
Rho-0.0009
Delta / Theta26.256
|