| 0 |
0% |
3.3 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
SPAI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.35 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|2.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah2
Rho0
Delta / Theta0
SPAI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|2.00P
Delta-0.0565
Imp Vol14.3972
Bidaan0
Gamma0.0303
Teoretikal0.12
Permintaan0.25
Theta-0.2127
Nilai Intrinsik-2.87
Volum0
Vega0.0003
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0.2655
|
| 0 |
0% |
1.5 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SPAI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|3.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
SPAI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|3.00P
Delta-0.1409
Imp Vol13.2074
Bidaan0
Gamma0.0651
Teoretikal0.35
Permintaan0.7
Theta-0.384
Nilai Intrinsik-1.87
Volum0
Vega0.0006
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0.367
|
|
4.87 |
Harga @ Jun. 17, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.31 |
0% |
0 |
0.75 |
0 |
SPAI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|5.00C
Delta0.5271
Imp Vol3.7489
Bidaan0
Gamma0.4082
Teoretikal0.37
Permintaan0.75
Theta-0.1943
Nilai Intrinsik-0.13
Volum0
Vega0.001
Nilai Masa0.13
Buka Faedah52
Rho0.0001
Delta / Theta-2.7128
SPAI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolSPAI|20260618|5.00P
Delta-0.4769
Imp Vol3.4637
Bidaan0
Gamma0.4421
Teoretikal0.37
Permintaan0.75
Theta-0.1792
Nilai Intrinsik0.13
Volum0
Vega0.001
Nilai Masa0.18
Buka Faedah30
Rho-0.0001
Delta / Theta2.6616
|
| 0.05 |
0% |
0 |
0.75 |
0 |
6.00 |
1.22 |
0% |
0.75 |
1.5 |
0 |
SPAI Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPAI|20260618|6.00C
Delta0.367
Imp Vol6.9087
Bidaan0
Gamma0.2095
Teoretikal0.38
Permintaan0.75
Theta-0.3385
Nilai Intrinsik-1.13
Volum0
Vega0.001
Nilai Masa1.18
Buka Faedah47
Rho0
Delta / Theta-1.0841
SPAI Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolSPAI|20260618|6.00P
Delta-0.8062
Imp Vol3.7403
Bidaan0.75
Gamma0.2824
Teoretikal1.13
Permintaan1.5
Theta-0.1332
Nilai Intrinsik1.13
Volum0
Vega0.0007
Nilai Masa0.09
Buka Faedah16
Rho-0.0001
Delta / Theta6.0522
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.75 |
2.5 |
0 |
SPAI Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPAI|20260618|7.00C
Delta0.3123
Imp Vol9.0186
Bidaan0
Gamma0.1509
Teoretikal0.37
Permintaan0.75
Theta-0.4153
Nilai Intrinsik-2.13
Volum0
Vega0.0009
Nilai Masa2.18
Buka Faedah91
Rho0
Delta / Theta-0.752
SPAI Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260618|7.00P
Delta-0.8532
Imp Vol5.4811
Bidaan1.75
Gamma0.1612
Teoretikal2.13
Permintaan2.5
Theta-0.1633
Nilai Intrinsik2.13
Volum0
Vega0.0006
Nilai Masa-2.13
Buka Faedah0
Rho-0.0001
Delta / Theta5.2239
|