| 0 |
0% |
2.4 |
3.3 |
0 |
1.00 |
0.12 |
0% |
0 |
0.25 |
0 |
SPAI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|1.00C
Delta0.9926
Imp Vol2.4495
Bidaan2.4
Gamma0.0083
Teoretikal2.88
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.84
Volum0
Vega0.0002
Nilai Masa-2.84
Buka Faedah0
Rho0.0007
Delta / Theta-889.3898
SPAI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSPAI|20260821|1.00P
Delta-0.0406
Imp Vol4.467
Bidaan0
Gamma0.0193
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-2.84
Volum0
Vega0.0009
Nilai Masa2.96
Buka Faedah2
Rho-0.0002
Delta / Theta5.1599
|
| 0 |
0% |
1.35 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|2.00C
Delta0.989
Imp Vol1.1863
Bidaan1.35
Gamma0.0241
Teoretikal1.88
Permintaan2.15
Theta-0.0009
Nilai Intrinsik1.84
Volum0
Vega0.0003
Nilai Masa-1.84
Buka Faedah0
Rho0.0013
Delta / Theta-1,108.7085
SPAI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|2.00P
Delta-0.085
Imp Vol2.3883
Bidaan0
Gamma0.0643
Teoretikal0.12
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-1.84
Volum0
Vega0.0016
Nilai Masa1.84
Buka Faedah0
Rho-0.0003
Delta / Theta11.3517
|
| 0 |
0% |
0.45 |
1.25 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|3.00C
Delta0.9853
Imp Vol0.4641
Bidaan0.45
Gamma0.0792
Teoretikal0.88
Permintaan1.25
Theta-0.0006
Nilai Intrinsik0.84
Volum0
Vega0.0004
Nilai Masa-0.84
Buka Faedah0
Rho0.002
Delta / Theta-1,534.7072
SPAI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|3.00P
Delta-0.2284
Imp Vol2.0775
Bidaan0
Gamma0.1438
Teoretikal0.38
Permintaan0.75
Theta-0.0126
Nilai Intrinsik-0.84
Volum0
Vega0.0031
Nilai Masa0.84
Buka Faedah0
Rho-0.0008
Delta / Theta18.1026
|
|
3.84 |
Harga @ Jul. 27, 2026 20:15 GMT |
| 0.43 |
0% |
0.35 |
0.55 |
5 |
4.00 |
0 |
0% |
0.15 |
0.9 |
0 |
SPAI Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolSPAI|20260821|4.00C
Delta0.5213
Imp Vol1.2823
Bidaan0.35
Gamma0.3092
Teoretikal0.45
Permintaan0.55
Theta-0.0104
Nilai Intrinsik-0.16
Volum5
Vega0.004
Nilai Masa0.59
Buka Faedah69
Rho0.0011
Delta / Theta-50.0283
SPAI Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|4.00P
Delta-0.4832
Imp Vol1.1294
Bidaan0.15
Gamma0.3492
Teoretikal0.52
Permintaan0.9
Theta-0.0089
Nilai Intrinsik0.16
Volum0
Vega0.004
Nilai Masa-0.16
Buka Faedah2
Rho-0.0014
Delta / Theta54.2018
|
| 0.09 |
0% |
0 |
0.6 |
1 |
5.00 |
0 |
0% |
1 |
1.7 |
0 |
SPAI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSPAI|20260821|5.00C
Delta0.3439
Imp Vol1.59
Bidaan0
Gamma0.2285
Teoretikal0.3
Permintaan0.6
Theta-0.012
Nilai Intrinsik-1.16
Volum1
Vega0.0037
Nilai Masa1.25
Buka Faedah7
Rho0.0007
Delta / Theta-28.7704
SPAI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|5.00P
Delta-0.6963
Imp Vol1.3991
Bidaan1
Gamma0.2477
Teoretikal1.35
Permintaan1.7
Theta-0.0096
Nilai Intrinsik1.16
Volum0
Vega0.0035
Nilai Masa-1.16
Buka Faedah0
Rho-0.0022
Delta / Theta72.6232
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.9 |
2.65 |
0 |
SPAI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|6.00C
Delta0.3306
Imp Vol2.2675
Bidaan0
Gamma0.1578
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.16
Volum0
Vega0.0037
Nilai Masa2.16
Buka Faedah0
Rho0.0006
Delta / Theta-19.7563
SPAI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|6.00P
Delta-0.7966
Imp Vol1.6125
Bidaan1.9
Gamma0.1744
Teoretikal2.28
Permintaan2.65
Theta-0.0089
Nilai Intrinsik2.16
Volum0
Vega0.0029
Nilai Masa-2.16
Buka Faedah0
Rho-0.0026
Delta / Theta90.0073
|