| 0 |
0% |
2.2 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|1.00C
Delta0.9561
Imp Vol4.59
Bidaan2.2
Gamma0.022
Teoretikal2.8
Permintaan3.4
Theta-0.0086
Nilai Intrinsik2.77
Volum0
Vega0.0009
Nilai Masa-2.77
Buka Faedah0
Rho0.0004
Delta / Theta-110.9114
SPAI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|1.00P
Delta-0.0436
Imp Vol4.5575
Bidaan0
Gamma0.022
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-2.77
Volum0
Vega0.0009
Nilai Masa2.77
Buka Faedah2
Rho-0.0002
Delta / Theta5.1844
|
| 0 |
0% |
1.45 |
2.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|2.00C
Delta0.899
Imp Vol2.5338
Bidaan1.45
Gamma0.0757
Teoretikal1.83
Permintaan2.2
Theta-0.0091
Nilai Intrinsik1.77
Volum0
Vega0.0016
Nilai Masa-1.77
Buka Faedah0
Rho0.0009
Delta / Theta-98.6336
SPAI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|2.00P
Delta-0.0933
Imp Vol2.3726
Bidaan0
Gamma0.0763
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-1.77
Volum0
Vega0.0015
Nilai Masa1.77
Buka Faedah0
Rho-0.0003
Delta / Theta11.8356
|
| 0 |
0% |
0.5 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|3.00C
Delta0.7627
Imp Vol1.5672
Bidaan0.5
Gamma0.214
Teoretikal0.93
Permintaan1.35
Theta-0.0099
Nilai Intrinsik0.77
Volum0
Vega0.0028
Nilai Masa-0.77
Buka Faedah0
Rho0.0012
Delta / Theta-77.1723
SPAI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|3.00P
Delta-0.2558
Imp Vol2.0014
Bidaan0
Gamma0.1746
Teoretikal0.38
Permintaan0.75
Theta-0.0128
Nilai Intrinsik-0.77
Volum0
Vega0.003
Nilai Masa0.77
Buka Faedah0
Rho-0.0007
Delta / Theta20.0229
|
|
3.77 |
Harga @ Jul. 29, 2026 17:15 GMT |
| 0.36 |
0% |
0 |
0.55 |
0 |
4.00 |
0 |
0% |
0.2 |
0.85 |
0 |
SPAI Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolSPAI|20260821|4.00C
Delta0.4324
Imp Vol1.0882
Bidaan0
Gamma0.3923
Teoretikal0.28
Permintaan0.55
Theta-0.0087
Nilai Intrinsik-0.23
Volum0
Vega0.0036
Nilai Masa0.59
Buka Faedah80
Rho0.0008
Delta / Theta-49.7
SPAI Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|4.00P
Delta-0.6057
Imp Vol0.888
Bidaan0.2
Gamma0.472
Teoretikal0.53
Permintaan0.85
Theta-0.0066
Nilai Intrinsik0.23
Volum0
Vega0.0035
Nilai Masa-0.23
Buka Faedah2
Rho-0.0014
Delta / Theta91.5383
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
1.3 |
0% |
0.95 |
1.65 |
30 |
SPAI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|5.00C
Delta0.3212
Imp Vol1.7789
Bidaan0
Gamma0.2186
Teoretikal0.28
Permintaan0.55
Theta-0.0129
Nilai Intrinsik-1.23
Volum0
Vega0.0033
Nilai Masa1.23
Buka Faedah8
Rho0.0006
Delta / Theta-24.998
SPAI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSPAI|20260821|5.00P
Delta-0.8331
Imp Vol1.0285
Bidaan0.95
Gamma0.2595
Teoretikal1.3
Permintaan1.65
Theta-0.005
Nilai Intrinsik1.23
Volum30
Vega0.0024
Nilai Masa0.07
Buka Faedah0
Rho-0.0019
Delta / Theta167.4279
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.85 |
2.6 |
0 |
SPAI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|6.00C
Delta0.3295
Imp Vol2.5571
Bidaan0
Gamma0.1536
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-2.23
Volum0
Vega0.0033
Nilai Masa2.23
Buka Faedah0
Rho0.0005
Delta / Theta-17.6969
SPAI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20260821|6.00P
Delta-0.9597
Imp Vol1.0744
Bidaan1.85
Gamma0.0904
Teoretikal2.34
Permintaan2.6
Theta-0.0016
Nilai Intrinsik2.23
Volum0
Vega0.0008
Nilai Masa-2.23
Buka Faedah0
Rho-0.0015
Delta / Theta600.1901
|