| 0 |
0% |
2.1 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SPAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|1.00C
Delta0.9622
Imp Vol3.273
Bidaan2.1
Gamma0.0258
Teoretikal2.48
Permintaan2.85
Theta-0.0045
Nilai Intrinsik2.32
Volum0
Vega0.0008
Nilai Masa-2.32
Buka Faedah0
Rho0.0007
Delta / Theta-215.6461
SPAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|1.00P
Delta-0.0574
Imp Vol6.1319
Bidaan0
Gamma0.0193
Teoretikal0.37
Permintaan0.75
Theta-0.0114
Nilai Intrinsik-2.32
Volum0
Vega0.0011
Nilai Masa2.32
Buka Faedah0
Rho-0.0004
Delta / Theta5.0322
|
| 1.54 |
0% |
1.2 |
1.65 |
3 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SPAI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolSPAI|20261120|2.00C
Delta0.9634
Imp Vol1.1446
Bidaan1.2
Gamma0.0719
Teoretikal1.43
Permintaan1.65
Theta-0.0017
Nilai Intrinsik1.32
Volum3
Vega0.0008
Nilai Masa0.22
Buka Faedah0
Rho0.0015
Delta / Theta-568.6907
SPAI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|2.00P
Delta-0.1402
Imp Vol2.6716
Bidaan0
Gamma0.0856
Teoretikal0.27
Permintaan0.55
Theta-0.0096
Nilai Intrinsik-1.32
Volum0
Vega0.0022
Nilai Masa1.32
Buka Faedah0
Rho-0.0006
Delta / Theta14.6093
|
| 0 |
0% |
0.25 |
1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SPAI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|3.00C
Delta0.7171
Imp Vol1.0618
Bidaan0.25
Gamma0.3269
Teoretikal0.63
Permintaan1
Theta-0.006
Nilai Intrinsik0.32
Volum0
Vega0.0033
Nilai Masa-0.32
Buka Faedah2
Rho0.0015
Delta / Theta-118.8414
SPAI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|3.00P
Delta-0.2791
Imp Vol1.0144
Bidaan0
Gamma0.3404
Teoretikal0.2
Permintaan0.4
Theta-0.0054
Nilai Intrinsik-0.32
Volum0
Vega0.0033
Nilai Masa0.32
Buka Faedah1
Rho-0.0008
Delta / Theta51.4343
|
|
3.32 |
Harga @ Okt. 21, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.35 |
1.1 |
0 |
SPAI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|4.00C
Delta0.4374
Imp Vol1.4943
Bidaan0
Gamma0.2705
Teoretikal0.38
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-0.68
Volum0
Vega0.0038
Nilai Masa0.68
Buka Faedah6
Rho0.0009
Delta / Theta-45.1531
SPAI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|4.00P
Delta-0.7073
Imp Vol0.844
Bidaan0.35
Gamma0.4211
Teoretikal0.73
Permintaan1.1
Theta-0.0044
Nilai Intrinsik0.68
Volum0
Vega0.0033
Nilai Masa-0.68
Buka Faedah5
Rho-0.002
Delta / Theta159.0497
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
1.95 |
0 |
SPAI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPAI|20261120|5.00C
Delta0.074
Imp Vol0.8504
Bidaan0
Gamma0.169
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.68
Volum0
Vega0.0014
Nilai Masa1.72
Buka Faedah42
Rho0.0002
Delta / Theta-37.7486
SPAI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|5.00P
Delta-0.9482
Imp Vol0.8029
Bidaan1.2
Gamma0.1409
Teoretikal1.61
Permintaan1.95
Theta-0.0011
Nilai Intrinsik1.68
Volum0
Vega0.001
Nilai Masa-1.68
Buka Faedah0
Rho-0.0016
Delta / Theta832.4829
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.15 |
2.9 |
0 |
SPAI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|6.00C
Delta0.3303
Imp Vol2.4796
Bidaan0
Gamma0.1499
Teoretikal0.38
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-2.68
Volum0
Vega0.0035
Nilai Masa2.68
Buka Faedah0
Rho0.0006
Delta / Theta-22.5089
SPAI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAI|20261120|6.00P
Delta-0.9577
Imp Vol1.0936
Bidaan2.15
Gamma0.088
Teoretikal2.61
Permintaan2.9
Theta-0.0013
Nilai Intrinsik2.68
Volum0
Vega0.0009
Nilai Masa-2.68
Buka Faedah0
Rho-0.0019
Delta / Theta723.8798
|