0 |
0% |
11.1 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|2.50C
Delta0.9703
Imp Vol6.6877
Bidaan11.1
Gamma0.0032
Teoretikal11.8
Permintaan12.5
Theta-0.036
Nilai Intrinsik11.42
Volum0
Vega0.0019
Nilai Masa-11.42
Buka Faedah0
Rho0.0006
Delta / Theta-26.9716
SBRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|5.00C
Delta0.9413
Imp Vol4.2021
Bidaan8.7
Gamma0.0091
Teoretikal9.35
Permintaan10
Theta-0.0405
Nilai Intrinsik8.92
Volum0
Vega0.0034
Nilai Masa-8.92
Buka Faedah0
Rho0.0013
Delta / Theta-23.2272
SBRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|7.50C
Delta0.9033
Imp Vol2.8537
Bidaan6.3
Gamma0.0197
Teoretikal6.9
Permintaan7.5
Theta-0.041
Nilai Intrinsik6.42
Volum0
Vega0.005
Nilai Masa-6.42
Buka Faedah0
Rho0.002
Delta / Theta-22.0585
SBRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.92 |
Harga @ Apr. 30, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0.89 |
0% |
1.05 |
2.7 |
0 |
SBRA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBRA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.13
Buka Faedah157
Rho0
Delta / Theta0
SBRA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolSBRA|20240517|15.00P
Delta-0.5925
Imp Vol1.0106
Bidaan1.05
Gamma0.1272
Teoretikal1.87
Permintaan2.7
Theta-0.0349
Nilai Intrinsik1.08
Volum0
Vega0.0116
Nilai Masa-0.19
Buka Faedah13
Rho-0.0046
Delta / Theta16.9891
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.8 |
4.3 |
0 |
SBRA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
SBRA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|17.50P
Delta-0.7603
Imp Vol1.2536
Bidaan3.8
Gamma0.0818
Teoretikal4.05
Permintaan4.3
Theta-0.0344
Nilai Intrinsik3.58
Volum0
Vega0.0092
Nilai Masa-3.58
Buka Faedah0
Rho-0.0062
Delta / Theta22.1128
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
6.6 |
0 |
SBRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
SBRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|20.00P
Delta-0.8727
Imp Vol1.3035
Bidaan6
Gamma0.0524
Teoretikal6.3
Permintaan6.6
Theta-0.0237
Nilai Intrinsik6.08
Volum0
Vega0.0062
Nilai Masa-6.08
Buka Faedah0
Rho-0.007
Delta / Theta36.7565
|