| 0 |
0% |
31 |
35.1 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|45.00C
Delta0.9963
Imp Vol0.4715
Bidaan31
Gamma0.0002
Teoretikal33.14
Permintaan35.1
Theta-0.0018
Nilai Intrinsik32.42
Volum0
Vega0.0011
Nilai Masa-32.42
Buka Faedah0
Rho0.0694
Delta / Theta-562.8927
SYBT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|45.00P
Delta-0.096
Imp Vol1.3535
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.0617
Nilai Intrinsik-32.42
Volum0
Vega0.0525
Nilai Masa32.42
Buka Faedah0
Rho-0.0141
Delta / Theta1.5565
|
| 0 |
0% |
26 |
30.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|50.00C
Delta0.9963
Imp Vol0.3788
Bidaan26
Gamma0.0003
Teoretikal28.17
Permintaan30.3
Theta-0.0022
Nilai Intrinsik27.42
Volum0
Vega0.0011
Nilai Masa-27.42
Buka Faedah0
Rho0.0775
Delta / Theta-450.6246
SYBT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|50.00P
Delta-0.1126
Imp Vol1.1544
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.0589
Nilai Intrinsik-27.42
Volum0
Vega0.0589
Nilai Masa27.42
Buka Faedah0
Rho-0.0159
Delta / Theta1.91
|
| 0 |
0% |
21 |
25.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|55.00C
Delta0.9964
Imp Vol0.2943
Bidaan21
Gamma0.0004
Teoretikal23.2
Permintaan25.4
Theta-0.0027
Nilai Intrinsik22.42
Volum0
Vega0.001
Nilai Masa-22.42
Buka Faedah0
Rho0.0852
Delta / Theta-375.5809
SYBT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|55.00P
Delta-0.1328
Imp Vol0.9722
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.0556
Nilai Intrinsik-22.42
Volum0
Vega0.0662
Nilai Masa22.42
Buka Faedah0
Rho-0.0181
Delta / Theta2.3883
|
|
77.42 |
Harga @ Okt. 01, 2026 20:06 GMT |
| 0 |
0% |
0.65 |
4.9 |
0 |
80.00 |
0 |
0% |
2.35 |
6 |
0 |
SYBT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|80.00C
Delta0.4474
Imp Vol0.2854
Bidaan0.65
Gamma0.0448
Teoretikal2.78
Permintaan4.9
Theta-0.0324
Nilai Intrinsik-2.58
Volum0
Vega0.1217
Nilai Masa2.58
Buka Faedah0
Rho0.0502
Delta / Theta-13.8169
SYBT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|80.00P
Delta-0.5639
Imp Vol0.2624
Bidaan2.35
Gamma0.0491
Teoretikal4.18
Permintaan6
Theta-0.0253
Nilai Intrinsik2.58
Volum0
Vega0.1209
Nilai Masa-2.58
Buka Faedah0
Rho-0.0596
Delta / Theta22.3042
|
| 0.55 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
5.7 |
9.5 |
0 |
SYBT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSYBT|20261120|85.00C
Delta0.3268
Imp Vol0.3938
Bidaan0
Gamma0.0297
Teoretikal2.4
Permintaan4.8
Theta-0.0397
Nilai Intrinsik-7.58
Volum0
Vega0.1111
Nilai Masa8.13
Buka Faedah0
Rho0.0361
Delta / Theta-8.2249
SYBT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|85.00P
Delta-0.7934
Imp Vol0.2484
Bidaan5.7
Gamma0.0382
Teoretikal7.6
Permintaan9.5
Theta-0.0159
Nilai Intrinsik7.58
Volum0
Vega0.0868
Nilai Masa-7.58
Buka Faedah0
Rho-0.0692
Delta / Theta49.8322
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
10.5 |
14.5 |
0 |
SYBT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|90.00C
Delta0.2754
Imp Vol0.5057
Bidaan0
Gamma0.0214
Teoretikal2.4
Permintaan4.8
Theta-0.0467
Nilai Intrinsik-12.58
Volum0
Vega0.1029
Nilai Masa12.58
Buka Faedah0
Rho0.0298
Delta / Theta-5.8934
SYBT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|90.00P
Delta-0.8485
Imp Vol0.3312
Bidaan10.5
Gamma0.0236
Teoretikal12.5
Permintaan14.5
Theta-0.0174
Nilai Intrinsik12.58
Volum0
Vega0.0713
Nilai Masa-12.58
Buka Faedah0
Rho-0.0748
Delta / Theta48.8194
|