0 |
0% |
23.1 |
27 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
SYBT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|22.50C
Delta0.9529
Imp Vol2.7492
Bidaan23.1
Gamma0.004
Teoretikal25.05
Permintaan27
Theta-0.0912
Nilai Intrinsik25.58
Volum0
Vega0.0086
Nilai Masa-25.58
Buka Faedah0
Rho0.0059
Delta / Theta-10.4479
SYBT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-25.58
Volum0
Vega0
Nilai Masa25.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SYBT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|25.00C
Delta0.9343
Imp Vol2.6481
Bidaan21.1
Gamma0.0054
Teoretikal22.8
Permintaan24.5
Theta-0.1147
Nilai Intrinsik23.08
Volum0
Vega0.0112
Nilai Masa-23.08
Buka Faedah0
Rho0.0065
Delta / Theta-8.1447
SYBT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.08
Volum0
Vega0
Nilai Masa23.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SYBT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|30.00C
Delta0.9235
Imp Vol1.8972
Bidaan15.8
Gamma0.0085
Teoretikal17.65
Permintaan19.5
Theta-0.0931
Nilai Intrinsik18.08
Volum0
Vega0.0126
Nilai Masa-18.08
Buka Faedah0
Rho0.0086
Delta / Theta-9.9226
SYBT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.08
Volum0
Vega0
Nilai Masa18.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.08 |
Harga @ Mei 09, 2024 15:56 GMT |
0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
2.65 |
3.9 |
0 |
SYBT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
SYBT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|50.00P
Delta-0.8245
Imp Vol0.3428
Bidaan2.65
Gamma0.086
Teoretikal3.28
Permintaan3.9
Theta-0.0276
Nilai Intrinsik1.92
Volum0
Vega0.0228
Nilai Masa-1.92
Buka Faedah0
Rho-0.0104
Delta / Theta29.8251
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
7.3 |
9.7 |
0 |
SYBT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
SYBT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|55.00P
Delta-0.8459
Imp Vol0.7658
Bidaan7.3
Gamma0.0352
Teoretikal8.5
Permintaan9.7
Theta-0.0587
Nilai Intrinsik6.92
Volum0
Vega0.021
Nilai Masa-6.92
Buka Faedah0
Rho-0.0122
Delta / Theta14.4052
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
12.3 |
14.3 |
0 |
SYBT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
SYBT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240517|60.00P
Delta-0.9106
Imp Vol0.9101
Bidaan12.3
Gamma0.0202
Teoretikal13.3
Permintaan14.3
Theta-0.0465
Nilai Intrinsik11.92
Volum0
Vega0.0142
Nilai Masa-11.92
Buka Faedah0
Rho-0.0126
Delta / Theta19.5638
|