| 0 |
0% |
35.2 |
39 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SYBT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|45.00C
Delta0.9608
Imp Vol1.8006
Bidaan35.2
Gamma0.0027
Teoretikal37.1
Permintaan39
Theta-0.0814
Nilai Intrinsik34.27
Volum0
Vega0.0143
Nilai Masa-34.27
Buka Faedah0
Rho0.0168
Delta / Theta-11.8069
SYBT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|45.00P
Delta-0.0898
Imp Vol2.6789
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.231
Nilai Intrinsik-34.27
Volum0
Vega0.0277
Nilai Masa34.27
Buka Faedah0
Rho-0.0039
Delta / Theta0.3887
|
| 0 |
0% |
30.2 |
34 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SYBT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|50.00C
Delta0.9545
Imp Vol1.5222
Bidaan30.2
Gamma0.0036
Teoretikal32.1
Permintaan34
Theta-0.0782
Nilai Intrinsik29.27
Volum0
Vega0.0161
Nilai Masa-29.27
Buka Faedah0
Rho0.0196
Delta / Theta-12.1982
SYBT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|50.00P
Delta-0.1045
Imp Vol2.3063
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.2222
Nilai Intrinsik-29.27
Volum0
Vega0.0309
Nilai Masa29.27
Buka Faedah0
Rho-0.0044
Delta / Theta0.4703
|
| 0 |
0% |
25.2 |
29 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SYBT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|55.00C
Delta0.9466
Imp Vol1.2681
Bidaan25.2
Gamma0.005
Teoretikal27.1
Permintaan29
Theta-0.0747
Nilai Intrinsik24.27
Volum0
Vega0.0184
Nilai Masa-24.27
Buka Faedah0
Rho0.0219
Delta / Theta-12.6791
SYBT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|55.00P
Delta-0.0419
Imp Vol1.1737
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.0558
Nilai Intrinsik-24.27
Volum0
Vega0.0153
Nilai Masa24.27
Buka Faedah0
Rho-0.0015
Delta / Theta0.7512
|
|
79.27 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
1.5 |
5.5 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
SYBT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|80.00C
Delta0.6121
Imp Vol0.3886
Bidaan1.5
Gamma0.0577
Teoretikal3.5
Permintaan5.5
Theta-0.0821
Nilai Intrinsik-0.73
Volum0
Vega0.0653
Nilai Masa0.73
Buka Faedah0
Rho0.0203
Delta / Theta-7.4581
SYBT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|80.00P
Delta-0.4014
Imp Vol0.473
Bidaan0
Gamma0.0479
Teoretikal2.45
Permintaan4.9
Theta-0.0955
Nilai Intrinsik0.73
Volum0
Vega0.066
Nilai Masa-0.73
Buka Faedah0
Rho-0.0136
Delta / Theta4.2033
|
| 0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
1.5 |
5.6 |
0 |
SYBT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|85.00C
Delta0.3872
Imp Vol0.5634
Bidaan0
Gamma0.0398
Teoretikal2.45
Permintaan4.9
Theta-0.1167
Nilai Intrinsik-5.73
Volum0
Vega0.0653
Nilai Masa5.73
Buka Faedah1
Rho0.0128
Delta / Theta-3.3171
SYBT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|85.00P
Delta-0.9028
Imp Vol0.1556
Bidaan1.5
Gamma0.0672
Teoretikal3.55
Permintaan5.6
Theta-0.0114
Nilai Intrinsik5.73
Volum0
Vega0.0288
Nilai Masa-5.73
Buka Faedah0
Rho-0.0175
Delta / Theta78.9749
|
| 0 |
0% |
0 |
2.3 |
0 |
90.00 |
0 |
0% |
6 |
10 |
0 |
SYBT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|90.00C
Delta0.2203
Imp Vol0.5633
Bidaan0
Gamma0.0308
Teoretikal1.15
Permintaan2.3
Theta-0.09
Nilai Intrinsik-10.73
Volum0
Vega0.0506
Nilai Masa10.73
Buka Faedah0
Rho0.0074
Delta / Theta-2.4472
SYBT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261120|90.00P
Delta-0.9818
Imp Vol0.2466
Bidaan6
Gamma0.011
Teoretikal8.48
Permintaan10
Theta-0.0042
Nilai Intrinsik10.73
Volum0
Vega0.0071
Nilai Masa-10.73
Buka Faedah0
Rho-0.0086
Delta / Theta235.2137
|