| 0 |
0% |
42.5 |
47 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|35.00C
Delta0.9815
Imp Vol2.0899
Bidaan42.5
Gamma0.0013
Teoretikal44.75
Permintaan47
Theta-0.0485
Nilai Intrinsik44.46
Volum0
Vega0.0074
Nilai Masa-44.46
Buka Faedah0
Rho0.0114
Delta / Theta-20.2467
SYBT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|35.00P
Delta-0.068
Imp Vol3.484
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.2375
Nilai Intrinsik-44.46
Volum0
Vega0.0219
Nilai Masa44.46
Buka Faedah22
Rho-0.0031
Delta / Theta0.2865
|
| 0 |
0% |
37.5 |
42 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|40.00C
Delta0.9786
Imp Vol1.7753
Bidaan37.5
Gamma0.0017
Teoretikal39.75
Permintaan42
Theta-0.047
Nilai Intrinsik39.46
Volum0
Vega0.0084
Nilai Masa-39.46
Buka Faedah0
Rho0.0143
Delta / Theta-20.8359
SYBT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|40.00P
Delta-0.0798
Imp Vol3.0094
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.2316
Nilai Intrinsik-39.46
Volum0
Vega0.0247
Nilai Masa39.46
Buka Faedah0
Rho-0.0035
Delta / Theta0.3445
|
| 0 |
0% |
32.5 |
37 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
SYBT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|45.00C
Delta0.9752
Imp Vol1.4971
Bidaan32.5
Gamma0.0023
Teoretikal34.75
Permintaan37
Theta-0.0452
Nilai Intrinsik34.46
Volum0
Vega0.0095
Nilai Masa-34.46
Buka Faedah0
Rho0.0174
Delta / Theta-21.5878
SYBT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|45.00P
Delta-0.0123
Imp Vol1.2878
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-34.46
Volum0
Vega0.0053
Nilai Masa34.46
Buka Faedah0
Rho-0.0004
Delta / Theta0.5771
|
|
79.46 |
Harga @ Sep. 02, 2026 20:06 GMT |
| 1.8 |
0% |
1.5 |
2 |
34 |
80.00 |
0 |
0% |
0.5 |
3.7 |
0 |
SYBT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSYBT|20260918|80.00C
Delta0.4757
Imp Vol0.2956
Bidaan1.5
Gamma0.0809
Teoretikal1.75
Permintaan2
Theta-0.0631
Nilai Intrinsik-0.54
Volum34
Vega0.0662
Nilai Masa2.34
Buka Faedah35
Rho0.0158
Delta / Theta-7.5395
SYBT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|80.00P
Delta-0.5279
Imp Vol0.2799
Bidaan0.5
Gamma0.0857
Teoretikal2.1
Permintaan3.7
Theta-0.0557
Nilai Intrinsik0.54
Volum0
Vega0.0662
Nilai Masa-0.54
Buka Faedah0
Rho-0.0164
Delta / Theta9.4757
|
| 0 |
0% |
0 |
4.5 |
0 |
85.00 |
0 |
0% |
4.1 |
7.5 |
0 |
SYBT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|85.00C
Delta0.3373
Imp Vol0.6495
Bidaan0
Gamma0.0338
Teoretikal2.25
Permintaan4.5
Theta-0.1246
Nilai Intrinsik-5.54
Volum0
Vega0.0608
Nilai Masa5.54
Buka Faedah0
Rho0.0108
Delta / Theta-2.707
SYBT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|85.00P
Delta-0.8613
Imp Vol0.2878
Bidaan4.1
Gamma0.0623
Teoretikal5.8
Permintaan7.5
Theta-0.03
Nilai Intrinsik5.54
Volum0
Vega0.0366
Nilai Masa-5.54
Buka Faedah0
Rho-0.0216
Delta / Theta28.7065
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8.5 |
12.5 |
0 |
SYBT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|90.00C
Delta0.2849
Imp Vol0.8917
Bidaan0
Gamma0.0229
Teoretikal2.4
Permintaan4.8
Theta-0.1584
Nilai Intrinsik-10.54
Volum0
Vega0.0565
Nilai Masa10.54
Buka Faedah2
Rho0.0089
Delta / Theta-1.799
SYBT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260918|90.00P
Delta-0.9843
Imp Vol0.2956
Bidaan8.5
Gamma0.0083
Teoretikal10.53
Permintaan12.5
Theta-0.0044
Nilai Intrinsik10.54
Volum0
Vega0.0062
Nilai Masa-10.54
Buka Faedah0
Rho-0.0092
Delta / Theta221.9382
|