| 0 |
0% |
30.5 |
34.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|45.00C
Delta0.9981
Imp Vol0.7376
Bidaan30.5
Gamma0.0002
Teoretikal33.09
Permintaan34.9
Theta-0.0021
Nilai Intrinsik33.57
Volum0
Vega0.0006
Nilai Masa-33.57
Buka Faedah0
Rho0.0269
Delta / Theta-467.7348
SYBT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|45.00P
Delta-0.0963
Imp Vol2.1713
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.1608
Nilai Intrinsik-33.57
Volum0
Vega0.0327
Nilai Masa33.57
Buka Faedah0
Rho-0.0055
Delta / Theta0.599
|
| 0 |
0% |
25.5 |
30.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|50.00C
Delta0.9984
Imp Vol0.5724
Bidaan25.5
Gamma0.0002
Teoretikal28.1
Permintaan30.3
Theta-0.0022
Nilai Intrinsik28.57
Volum0
Vega0.0004
Nilai Masa-28.57
Buka Faedah0
Rho0.03
Delta / Theta-445.9178
SYBT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|50.00P
Delta-0.113
Imp Vol1.8509
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.1538
Nilai Intrinsik-28.57
Volum0
Vega0.0367
Nilai Masa28.57
Buka Faedah0
Rho-0.0062
Delta / Theta0.7348
|
| 0 |
0% |
20.5 |
25 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|55.00C
Delta0.999
Imp Vol0.362
Bidaan20.5
Gamma0
Teoretikal23.11
Permintaan25
Theta-0.0023
Nilai Intrinsik23.57
Volum0
Vega0
Nilai Masa-23.57
Buka Faedah0
Rho0.0331
Delta / Theta-436.7984
SYBT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|55.00P
Delta-0.1334
Imp Vol1.5576
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.1452
Nilai Intrinsik-23.57
Volum0
Vega0.0413
Nilai Masa23.57
Buka Faedah0
Rho-0.0071
Delta / Theta0.9183
|
|
78.57 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0.65 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
1.2 |
5 |
0 |
SYBT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSYBT|20261016|80.00C
Delta0.3613
Imp Vol0.2462
Bidaan0
Gamma0.0793
Teoretikal1.13
Permintaan2.25
Theta-0.0417
Nilai Intrinsik-1.43
Volum0
Vega0.0717
Nilai Masa2.08
Buka Faedah1
Rho0.0163
Delta / Theta-8.6584
SYBT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|80.00P
Delta-0.63
Imp Vol0.2644
Bidaan1.2
Gamma0.075
Teoretikal3.1
Permintaan5
Theta-0.0407
Nilai Intrinsik1.43
Volum0
Vega0.0722
Nilai Masa-1.43
Buka Faedah0
Rho-0.0254
Delta / Theta15.4702
|
| 0 |
0% |
0 |
2.35 |
0 |
85.00 |
0 |
0% |
5.5 |
9.5 |
0 |
SYBT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|85.00C
Delta0.242
Imp Vol0.4526
Bidaan0
Gamma0.036
Teoretikal1.18
Permintaan2.35
Theta-0.0626
Nilai Intrinsik-6.43
Volum0
Vega0.0598
Nilai Masa6.43
Buka Faedah4
Rho0.0107
Delta / Theta-3.8689
SYBT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|85.00P
Delta-0.8217
Imp Vol0.3589
Bidaan5.5
Gamma0.0481
Teoretikal7.5
Permintaan9.5
Theta-0.0373
Nilai Intrinsik6.43
Volum0
Vega0.0497
Nilai Masa-6.43
Buka Faedah0
Rho-0.0297
Delta / Theta22.0072
|
| 0 |
0% |
0 |
2.35 |
0 |
90.00 |
0 |
0% |
10.2 |
14.5 |
0 |
SYBT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|90.00C
Delta0.1938
Imp Vol0.6122
Bidaan0
Gamma0.0234
Teoretikal1.18
Permintaan2.35
Theta-0.074
Nilai Intrinsik-11.43
Volum0
Vega0.0526
Nilai Masa11.43
Buka Faedah0
Rho0.0084
Delta / Theta-2.6191
SYBT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20261016|90.00P
Delta-0.8829
Imp Vol0.4666
Bidaan10.2
Gamma0.0223
Teoretikal12.35
Permintaan14.5
Theta-0.0362
Nilai Intrinsik11.43
Volum0
Vega0.0374
Nilai Masa-11.43
Buka Faedah0
Rho-0.0315
Delta / Theta24.4066
|