| 0 |
0% |
43.2 |
47 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
SYBT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|40.00C
Delta0.9796
Imp Vol1.9387
Bidaan43.2
Gamma0.0014
Teoretikal45.1
Permintaan47
Theta-0.0524
Nilai Intrinsik43.57
Volum0
Vega0.0086
Nilai Masa-43.57
Buka Faedah0
Rho0.0141
Delta / Theta-18.7044
SYBT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|40.00P
Delta-0.0535
Imp Vol2.7057
Bidaan0
Gamma0.0023
Teoretikal1.38
Permintaan2.75
Theta-0.1631
Nilai Intrinsik-43.57
Volum0
Vega0.0193
Nilai Masa43.57
Buka Faedah0
Rho-0.0024
Delta / Theta0.3282
|
| 0 |
0% |
38.2 |
42 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SYBT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|45.00C
Delta0.9767
Imp Vol1.6595
Bidaan38.2
Gamma0.0018
Teoretikal40.1
Permintaan42
Theta-0.0507
Nilai Intrinsik38.57
Volum0
Vega0.0096
Nilai Masa-38.57
Buka Faedah0
Rho0.0172
Delta / Theta-19.2776
SYBT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|45.00P
Delta-0.0828
Imp Vol2.7634
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.2334
Nilai Intrinsik-38.57
Volum0
Vega0.0271
Nilai Masa38.57
Buka Faedah0
Rho-0.0038
Delta / Theta0.3549
|
| 0 |
0% |
33.2 |
37 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
SYBT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|50.00C
Delta0.9733
Imp Vol1.4089
Bidaan33.2
Gamma0.0024
Teoretikal35.1
Permintaan37
Theta-0.0487
Nilai Intrinsik33.57
Volum0
Vega0.0108
Nilai Masa-33.57
Buka Faedah0
Rho0.0203
Delta / Theta-19.9787
SYBT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|50.00P
Delta-0.0125
Imp Vol1.1941
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-33.57
Volum0
Vega0.0057
Nilai Masa33.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.5848
|
|
83.57 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0 |
0% |
0.7 |
4.9 |
0 |
85.00 |
1.9 |
0% |
0.9 |
3.8 |
0 |
SYBT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|85.00C
Delta0.5098
Imp Vol0.4039
Bidaan0.7
Gamma0.0556
Teoretikal2.8
Permintaan4.9
Theta-0.0916
Nilai Intrinsik-1.43
Volum0
Vega0.0708
Nilai Masa1.43
Buka Faedah0
Rho0.0177
Delta / Theta-5.5687
SYBT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSYBT|20260821|85.00P
Delta-0.4959
Imp Vol0.3225
Bidaan0.9
Gamma0.0698
Teoretikal2.35
Permintaan3.8
Theta-0.069
Nilai Intrinsik1.43
Volum0
Vega0.0708
Nilai Masa0.47
Buka Faedah0
Rho-0.0167
Delta / Theta7.1864
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
4.8 |
0% |
3 |
7.2 |
0 |
SYBT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|90.00C
Delta0.3487
Imp Vol0.618
Bidaan0
Gamma0.0337
Teoretikal2.4
Permintaan4.8
Theta-0.1283
Nilai Intrinsik-6.43
Volum0
Vega0.0656
Nilai Masa6.43
Buka Faedah0
Rho0.0119
Delta / Theta-2.7188
SYBT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSYBT|20260821|90.00P
Delta-0.9752
Imp Vol0.1608
Bidaan3
Gamma0.0212
Teoretikal5.21
Permintaan7.2
Theta-0.0036
Nilai Intrinsik6.43
Volum0
Vega0.0095
Nilai Masa-1.63
Buka Faedah0
Rho-0.0089
Delta / Theta273.9399
|
| 0 |
0% |
0 |
2.8 |
0 |
95.00 |
0 |
0% |
8 |
12.4 |
0 |
SYBT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|95.00C
Delta0.224
Imp Vol0.6511
Bidaan0
Gamma0.0259
Teoretikal1.4
Permintaan2.8
Theta-0.109
Nilai Intrinsik-11.43
Volum0
Vega0.0531
Nilai Masa11.43
Buka Faedah0
Rho0.0077
Delta / Theta-2.0549
SYBT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20260821|95.00P
Delta-0.9842
Imp Vol0.2742
Bidaan8
Gamma0.0084
Teoretikal10.21
Permintaan12.4
Theta-0.0043
Nilai Intrinsik11.43
Volum0
Vega0.0065
Nilai Masa-11.43
Buka Faedah0
Rho-0.0089
Delta / Theta226.89
|