0 |
0% |
11.1 |
16 |
0 |
17.50 |
0 |
0% |
0 |
2.8 |
0 |
STBA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|17.50C
Delta0.8686
Imp Vol3.1344
Bidaan11.1
Gamma0.0086
Teoretikal16
Permintaan16
Theta-0.1113
Nilai Intrinsik13.48
Volum0
Vega0.0165
Nilai Masa-13.48
Buka Faedah0
Rho0.0059
Delta / Theta-7.8033
STBA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
STBA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|20.00C
Delta0.8409
Imp Vol2.6147
Bidaan8.6
Gamma0.0118
Teoretikal13.5
Permintaan13.5
Theta-0.106
Nilai Intrinsik10.98
Volum0
Vega0.0188
Nilai Masa-10.98
Buka Faedah0
Rho0.0068
Delta / Theta-7.9297
STBA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
11 |
0 |
22.50 |
0 |
0% |
0 |
2.8 |
0 |
STBA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|22.50C
Delta0.8072
Imp Vol2.155
Bidaan6.1
Gamma0.0162
Teoretikal11
Permintaan11
Theta-0.099
Nilai Intrinsik8.48
Volum0
Vega0.0213
Nilai Masa-8.48
Buka Faedah0
Rho0.0076
Delta / Theta-8.1499
STBA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.98 |
Harga @ Apr. 26, 2024 21:00 GMT |
0 |
0% |
0 |
2.8 |
0 |
35.00 |
0 |
0% |
1.6 |
6.6 |
0 |
STBA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
STBA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|35.00P
Delta-0.8401
Imp Vol0.4406
Bidaan1.6
Gamma0.0708
Teoretikal4.1
Permintaan6.6
Theta-0.0171
Nilai Intrinsik4.02
Volum0
Vega0.0188
Nilai Masa-4.02
Buka Faedah0
Rho-0.0135
Delta / Theta49.2467
|
0 |
0% |
0 |
2.8 |
0 |
40.00 |
0 |
0% |
6.5 |
11.5 |
0 |
STBA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
STBA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|40.00P
Delta-0.9202
Imp Vol0.6727
Bidaan6.5
Gamma0.0283
Teoretikal9
Permintaan11.5
Theta-0.0155
Nilai Intrinsik9.02
Volum0
Vega0.0114
Nilai Masa-9.02
Buka Faedah0
Rho-0.0134
Delta / Theta59.5101
|
0 |
0% |
0 |
2.8 |
0 |
45.00 |
0 |
0% |
11.5 |
16.5 |
0 |
STBA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
STBA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240517|45.00P
Delta-0.9349
Imp Vol0.9068
Bidaan11.5
Gamma0.018
Teoretikal14
Permintaan16.5
Theta-0.0177
Nilai Intrinsik14.02
Volum0
Vega0.0097
Nilai Masa-14.02
Buka Faedah0
Rho-0.0147
Delta / Theta52.9543
|