Berita Tergempar

Tutup

Ryerson Holding Corp (RYZ)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

29.13 -1.05 -3.48%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

29.13

0.00

0.00%

7:30:07 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 364,621
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 28.62 - 30.99

Rangkaian Opsyen Ryerson Holding

Dapatkan data opsyen percuma bagi RYZ. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ryerson Holding bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 13, 2026 20:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	15.5	18.9	0	12.50	0	0%	0	3.7	0
RYZ Beli 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|12.50C Delta0.9415 Imp Vol4.9634 Bidaan15.5 Gamma0.0058 Teoretikal17.2 Permintaan18.9 Theta-0.1651 Nilai Intrinsik16.63 Volum0 Vega0.0047 Nilai Masa-16.63 Buka Faedah0 Rho0.0016 Delta / Theta-5.7022 RYZ Jual 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|12.50P Delta-0.0881 Imp Vol7.0385 Bidaan0 Gamma0.0056 Teoretikal1.85 Permintaan3.7 Theta-0.3228 Nilai Intrinsik-16.63 Volum0 Vega0.0064 Nilai Masa16.63 Buka Faedah0 Rho-0.0008 Delta / Theta0.2729
0	0%	13	16.4	0	15.00	0	0%	0	3.7	0
RYZ Beli 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|15.00C Delta0.9275 Imp Vol4.0464 Bidaan13 Gamma0.0085 Teoretikal14.7 Permintaan16.4 Theta-0.1594 Nilai Intrinsik14.13 Volum0 Vega0.0055 Nilai Masa-14.13 Buka Faedah0 Rho0.0019 Delta / Theta-5.818 RYZ Jual 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|15.00P Delta-0.1105 Imp Vol5.807 Bidaan0 Gamma0.0081 Teoretikal1.85 Permintaan3.7 Theta-0.3143 Nilai Intrinsik-14.13 Volum0 Vega0.0076 Nilai Masa14.13 Buka Faedah0 Rho-0.0009 Delta / Theta0.3515
0	0%	10.6	13.9	0	17.50	0	0%	0	3.7	0
RYZ Beli 17.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|17.50C Delta0.907 Imp Vol3.3488 Bidaan10.6 Gamma0.0123 Teoretikal12.25 Permintaan13.9 Theta-0.1594 Nilai Intrinsik11.63 Volum0 Vega0.0067 Nilai Masa-11.63 Buka Faedah0 Rho0.0023 Delta / Theta-5.6899 RYZ Jual 17.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|17.50P Delta-0.1365 Imp Vol4.7849 Bidaan0 Gamma0.0114 Teoretikal1.85 Permintaan3.7 Theta-0.3003 Nilai Intrinsik-11.63 Volum0 Vega0.0088 Nilai Masa11.63 Buka Faedah0 Rho-0.001 Delta / Theta0.4546
					29.13	Harga @ Nov. 13, 2026 20:17 GMT
0	0%	0.45	1	0	30.00	0	0%	1.35	4.6	0
RYZ Beli 30.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|30.00C Delta0.3871 Imp Vol0.6999 Bidaan0.45 Gamma0.136 Teoretikal0.73 Permintaan1 Theta-0.0773 Nilai Intrinsik-0.87 Volum0 Vega0.0154 Nilai Masa0.87 Buka Faedah2,417 Rho0.002 Delta / Theta-5.0103 RYZ Jual 30.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|30.00P Delta-0.5197 Imp Vol1.5162 Bidaan1.35 Gamma0.0654 Teoretikal2.97 Permintaan4.6 Theta-0.1727 Nilai Intrinsik0.87 Volum0 Vega0.016 Nilai Masa-0.87 Buka Faedah0 Rho-0.003 Delta / Theta3.0092
0	0%	0	3.8	0	32.50	0	0%	1.5	5	0
RYZ Beli 32.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|32.50C Delta0.3921 Imp Vol1.979 Bidaan0 Gamma0.0483 Teoretikal1.9 Permintaan3.8 Theta-0.2185 Nilai Intrinsik-3.37 Volum0 Vega0.0154 Nilai Masa3.37 Buka Faedah1 Rho0.0018 Delta / Theta-1.7941 RYZ Jual 32.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|32.50P Delta-0.9848 Imp Vol0.3815 Bidaan1.5 Gamma0.0256 Teoretikal3.47 Permintaan5 Theta-0.0036 Nilai Intrinsik3.37 Volum0 Vega0.0015 Nilai Masa-3.37 Buka Faedah0 Rho-0.0022 Delta / Theta274.4777
0	0%	0	2.95	0	35.00	0	0%	4	6.9	0
RYZ Beli 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|35.00C Delta0.3119 Imp Vol2.1168 Bidaan0 Gamma0.0416 Teoretikal1.47 Permintaan2.95 Theta-0.2152 Nilai Intrinsik-5.87 Volum0 Vega0.0142 Nilai Masa5.87 Buka Faedah505 Rho0.0014 Delta / Theta-1.4496 RYZ Jual 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|35.00P Delta-0.9896 Imp Vol0.5911 Bidaan4 Gamma0.0118 Teoretikal5.97 Permintaan6.9 Theta-0.004 Nilai Intrinsik5.87 Volum0 Vega0.0011 Nilai Masa-5.87 Buka Faedah0 Rho-0.0021 Delta / Theta246.4829
0	0%	83.55	86.35	0	95.00	0	0%	7.05	8.7	0
RYZ Beli 95.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|95.00C Delta0 Imp Vol0 Bidaan83.55 Gamma0 Teoretikal0 Permintaan86.35 Theta0 Nilai Intrinsik-71.58 Volum0 Vega0 Nilai Masa71.58 Buka Faedah18 Rho0 Delta / Theta0 RYZ Jual 95.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|95.00P Delta0 Imp Vol0 Bidaan7.05 Gamma0 Teoretikal0 Permintaan8.7 Theta0 Nilai Intrinsik71.58 Volum0 Vega0 Nilai Masa-71.58 Buka Faedah242 Rho0 Delta / Theta0
0	0%	79.8	82.5	0	100.00	9.41	9.41%	8.15	9.35	1
RYZ Beli 100.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|100.00C Delta0 Imp Vol0 Bidaan79.8 Gamma0 Teoretikal0 Permintaan82.5 Theta0 Nilai Intrinsik-76.58 Volum0 Vega0 Nilai Masa76.58 Buka Faedah30 Rho0 Delta / Theta0 RYZ Jual 100.00 Tamat: Nov. 20, 2026 Akhir: 9.41 Prbhn.: 9.41% SimbolPLTR\|20261120\|100.00P Delta0 Imp Vol0 Bidaan8.15 Gamma0 Teoretikal0 Permintaan9.35 Theta0 Nilai Intrinsik76.58 Volum1 Vega0 Nilai Masa-67.17 Buka Faedah1,303 Rho0 Delta / Theta0
0	0%	76	78.5	0	105.00	0	0%	9.45	10.55	0
RYZ Beli 105.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|105.00C Delta0 Imp Vol0 Bidaan76 Gamma0 Teoretikal0 Permintaan78.5 Theta0 Nilai Intrinsik-81.58 Volum0 Vega0 Nilai Masa81.58 Buka Faedah11 Rho0 Delta / Theta0 RYZ Jual 105.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|105.00P Delta0 Imp Vol0 Bidaan9.45 Gamma0 Teoretikal0 Permintaan10.55 Theta0 Nilai Intrinsik81.58 Volum0 Vega0 Nilai Masa-81.58 Buka Faedah1,716 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RYZ

Tulis pendapat anda tentang Ryerson Holding Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,582.59	-3.37	-0.21%
Malaysia Top 100	11,571.65	-47.60	-0.41%
Malaysia ACE	5,063.14	-123.77	-2.39%
US 500	7,541.0	-51.9	-0.68%
Dow Jones	52,347.55	+50.46	+0.10%
China A50 Hadapan	12,831.0	+1.0	+0.01%
Indeks Dolar AS	103.330	+0.240	+0.23%

Minyak Mentah WTI	88.92	+0.18	+0.20%
Minyak Brent	96.13	+0.31	+0.32%
Gas Asli	3.242	-0.098	-2.93%
Emas	3,887.60	+2.30	+0.06%
Perak	48.650	-1.420	-2.83%
Minyak Kacang Soya	63.73	+0.31	+0.49%
Kapas AS #2	78.68	+0.01	+0.01%

USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
AUD/USD	0.6772	-0.0037	-0.54%
GBP/NZD	2.3919	+0.0054	+0.23%

Malayan Banking	9.94	+0.03	+0.30%
Tenaga Nasional	12.76	-0.04	-0.31%
Capital A Berhad	0.240	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Alphabet C	292.52	-2.83	-0.96%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
RYZ	29.13	-1.05	-3.48%
FSCI	0.240	0.000	0.00%
NXGN	1,129.00	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CBH Engineering Holding Bhd	0.680	-17.07%	99.35M
YTL Power Int	4.350	-1.14%	23.29M
Gamuda	4.56	-2.56%	19.89M
Malayan Banking	9.94	+0.30%	18.15M
RHB Bank	7.73	+2.66%	13.77M
ViTrox Corp	9.50	-5.94%	7.96M
Sunway Construction Group Bhd	7.810	-3.22%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14M
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07M
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44M
Xox Networks Bhd	0.020	-20.00%	50.00K