| 0 |
0% |
7.5 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
RYZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|15.00C
Delta0.9614
Imp Vol1.0894
Bidaan7.5
Gamma0.0108
Teoretikal9.8
Permintaan12.1
Theta-0.0103
Nilai Intrinsik9.27
Volum0
Vega0.0057
Nilai Masa-9.27
Buka Faedah0
Rho0.0072
Delta / Theta-93.0089
RYZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|15.00P
Delta-0.1445
Imp Vol2.5042
Bidaan0
Gamma0.013
Teoretikal1.85
Permintaan3.7
Theta-0.068
Nilai Intrinsik-9.27
Volum0
Vega0.0158
Nilai Masa9.27
Buka Faedah0
Rho-0.0039
Delta / Theta2.1237
|
| 0 |
0% |
5 |
9.7 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
RYZ Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|17.50C
Delta0.9374
Imp Vol0.859
Bidaan5
Gamma0.0203
Teoretikal7.35
Permintaan9.7
Theta-0.0123
Nilai Intrinsik6.77
Volum0
Vega0.0084
Nilai Masa-6.77
Buka Faedah0
Rho0.0091
Delta / Theta-76.4562
RYZ Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|17.50P
Delta-0.1846
Imp Vol1.9749
Bidaan0
Gamma0.0194
Teoretikal1.85
Permintaan3.7
Theta-0.0629
Nilai Intrinsik-6.77
Volum0
Vega0.0185
Nilai Masa6.77
Buka Faedah1
Rho-0.0046
Delta / Theta2.9362
|
| 0 |
0% |
2.5 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
RYZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|20.00C
Delta0.9129
Imp Vol0.5811
Bidaan2.5
Gamma0.0387
Teoretikal4.85
Permintaan7.2
Theta-0.0108
Nilai Intrinsik4.27
Volum0
Vega0.0109
Nilai Masa-4.27
Buka Faedah0
Rho0.0111
Delta / Theta-84.189
RYZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|20.00P
Delta-0.2401
Imp Vol1.529
Bidaan0
Gamma0.0292
Teoretikal1.9
Permintaan3.8
Theta-0.0567
Nilai Intrinsik-4.27
Volum0
Vega0.0216
Nilai Masa4.27
Buka Faedah0
Rho-0.0056
Delta / Theta4.2335
|
|
24.27 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
RYZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|25.00C
Delta0.532
Imp Vol0.927
Bidaan0.05
Gamma0.0615
Teoretikal2.42
Permintaan4.8
Theta-0.0441
Nilai Intrinsik-0.73
Volum0
Vega0.0276
Nilai Masa0.73
Buka Faedah2
Rho0.0078
Delta / Theta-12.0608
RYZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|25.00P
Delta-0.4713
Imp Vol0.8606
Bidaan0.1
Gamma0.0664
Teoretikal2.55
Permintaan5
Theta-0.0406
Nilai Intrinsik0.73
Volum0
Vega0.0276
Nilai Masa-0.73
Buka Faedah0
Rho-0.0098
Delta / Theta11.6057
|
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
3.3 |
7.5 |
0 |
RYZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|30.00C
Delta0.2418
Imp Vol0.8449
Bidaan0
Gamma0.0531
Teoretikal0.75
Permintaan1.5
Theta-0.0316
Nilai Intrinsik-5.73
Volum0
Vega0.0217
Nilai Masa5.73
Buka Faedah3
Rho0.004
Delta / Theta-7.6454
RYZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|30.00P
Delta-0.9289
Imp Vol0.4546
Bidaan3.3
Gamma0.0431
Teoretikal5.4
Permintaan7.5
Theta-0.0068
Nilai Intrinsik5.73
Volum0
Vega0.0093
Nilai Masa-5.73
Buka Faedah0
Rho-0.0129
Delta / Theta137.103
|
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
8.8 |
12.5 |
0 |
RYZ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|35.00C
Delta0.3092
Imp Vol1.6867
Bidaan0
Gamma0.03
Teoretikal1.85
Permintaan3.7
Theta-0.0712
Nilai Intrinsik-10.73
Volum0
Vega0.0245
Nilai Masa10.73
Buka Faedah0
Rho0.0043
Delta / Theta-4.3449
RYZ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYZ|20261016|35.00P
Delta-0.8776
Imp Vol0.9539
Bidaan8.8
Gamma0.0305
Teoretikal10.65
Permintaan12.5
Theta-0.0221
Nilai Intrinsik10.73
Volum0
Vega0.014
Nilai Masa-10.73
Buka Faedah0
Rho-0.0174
Delta / Theta39.7887
|