Berita Tergempar

Tutup

Ryerson Holding Corp (RYZ)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

25.32 -0.34 -1.33%

29/08 - Ditutup. Matawang dalam USD

Selepas Masa

25.32

0.00

0.00%

6:30:07 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 233,671
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 25.15 - 26.00

Rangkaian Opsyen Ryerson Holding

Dapatkan data opsyen percuma bagi RYZ. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ryerson Holding bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 28, 2026 20:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13.5	18	0	10.00	0	0%	0	4	0
RYZ Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|10.00C Delta0.9816 Imp Vol2.0831 Bidaan13.5 Gamma0.0033 Teoretikal15.75 Permintaan18 Theta-0.0124 Nilai Intrinsik15.32 Volum0 Vega0.0027 Nilai Masa-15.32 Buka Faedah0 Rho0.0035 Delta / Theta-79.2066 RYZ Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|10.00P Delta-0.0819 Imp Vol4.7512 Bidaan0 Gamma0.0051 Teoretikal2 Permintaan4 Theta-0.1027 Nilai Intrinsik-15.32 Volum0 Vega0.0095 Nilai Masa15.32 Buka Faedah0 Rho-0.0022 Delta / Theta0.7975
0	0%	10.5	15.5	0	12.50	0	0%	0	4	0
RYZ Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|12.50C Delta0.9942 Imp Vol1.2404 Bidaan10.5 Gamma0.002 Teoretikal13.17 Permintaan15.5 Theta-0.0024 Nilai Intrinsik12.82 Volum0 Vega0.0009 Nilai Masa-12.82 Buka Faedah0 Rho0.0029 Delta / Theta-406.1197 RYZ Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|12.50P Delta-0.108 Imp Vol3.8177 Bidaan0 Gamma0.0077 Teoretikal2 Permintaan4 Theta-0.1012 Nilai Intrinsik-12.82 Volum0 Vega0.0117 Nilai Masa12.82 Buka Faedah0 Rho-0.0026 Delta / Theta1.0675
0	0%	8	13	0	15.00	0	0%	0	4	0
RYZ Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|15.00C Delta0.993 Imp Vol0.9344 Bidaan8 Gamma0.0031 Teoretikal10.67 Permintaan13 Theta-0.0022 Nilai Intrinsik10.32 Volum0 Vega0.0011 Nilai Masa-10.32 Buka Faedah0 Rho0.0037 Delta / Theta-443.9003 RYZ Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|15.00P Delta-0.138 Imp Vol3.0828 Bidaan0 Gamma0.0113 Teoretikal2 Permintaan4 Theta-0.097 Nilai Intrinsik-10.32 Volum0 Vega0.0139 Nilai Masa10.32 Buka Faedah1 Rho-0.003 Delta / Theta1.4227
					25.32	Harga @ Ogos 28, 2026 20:17 GMT
0	0%	0.1	0.4	0	30.00	0	0%	3	7	0
RYZ Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|30.00C Delta0.1452 Imp Vol0.5641 Bidaan0.1 Gamma0.0642 Teoretikal0.25 Permintaan0.4 Theta-0.0185 Nilai Intrinsik-4.68 Volum0 Vega0.0144 Nilai Masa4.68 Buka Faedah138 Rho0.0021 Delta / Theta-7.8635 RYZ Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|30.00P Delta-0.7532 Imp Vol0.8086 Bidaan3 Gamma0.0619 Teoretikal5 Permintaan7 Theta-0.0357 Nilai Intrinsik4.68 Volum0 Vega0.0198 Nilai Masa-4.68 Buka Faedah1 Rho-0.0116 Delta / Theta21.0807
0	0%	0	1.95	0	35.00	0	0%	8.2	11.7	0
RYZ Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|35.00C Delta0.2268 Imp Vol1.3765 Bidaan0 Gamma0.0347 Teoretikal0.98 Permintaan1.95 Theta-0.0594 Nilai Intrinsik-9.68 Volum0 Vega0.019 Nilai Masa9.68 Buka Faedah52 Rho0.0028 Delta / Theta-3.8205 RYZ Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|35.00P Delta-0.8212 Imp Vol1.1843 Bidaan8.2 Gamma0.035 Teoretikal9.95 Permintaan11.7 Theta-0.0431 Nilai Intrinsik9.68 Volum0 Vega0.0164 Nilai Masa-9.68 Buka Faedah0 Rho-0.0139 Delta / Theta19.0608
0	0%	0	4	0	40.00	0	0%	13.1	16.8	0
RYZ Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|40.00C Delta0.2937 Imp Vol2.2198 Bidaan0 Gamma0.0246 Teoretikal2 Permintaan4 Theta-0.1093 Nilai Intrinsik-14.68 Volum0 Vega0.0217 Nilai Masa14.68 Buka Faedah3 Rho0.0031 Delta / Theta-2.6866 RYZ Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260918\|40.00P Delta-0.8473 Imp Vol1.4952 Bidaan13.1 Gamma0.025 Teoretikal14.95 Permintaan16.8 Theta-0.0489 Nilai Intrinsik14.68 Volum0 Vega0.0148 Nilai Masa-14.68 Buka Faedah0 Rho-0.0155 Delta / Theta17.3174
0	0%	93.4	96.8	0	80.00	0	0%	3.75	4.15	0
RYZ Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bidaan93.4 Gamma0 Teoretikal0 Permintaan96.8 Theta0 Nilai Intrinsik-56.58 Volum0 Vega0 Nilai Masa56.58 Buka Faedah119 Rho0 Delta / Theta0 RYZ Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bidaan3.75 Gamma0 Teoretikal0 Permintaan4.15 Theta0 Nilai Intrinsik56.58 Volum0 Vega0 Nilai Masa-56.58 Buka Faedah1,906 Rho0 Delta / Theta0
0	0%	85.05	87.6	0	90.00	5.4	5.4%	5.25	5.55	7
RYZ Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bidaan85.05 Gamma0 Teoretikal0 Permintaan87.6 Theta0 Nilai Intrinsik-66.58 Volum0 Vega0 Nilai Masa66.58 Buka Faedah145 Rho0 Delta / Theta0 RYZ Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 5.4 Prbhn.: 5.4% SimbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bidaan5.25 Gamma0 Teoretikal0 Permintaan5.55 Theta0 Nilai Intrinsik66.58 Volum7 Vega0 Nilai Masa-61.18 Buka Faedah4,486 Rho0 Delta / Theta0
0	0%	81.05	84.05	0	95.00	6.3	6.3%	5.9	6.35	44
RYZ Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bidaan81.05 Gamma0 Teoretikal0 Permintaan84.05 Theta0 Nilai Intrinsik-71.58 Volum0 Vega0 Nilai Masa71.58 Buka Faedah102 Rho0 Delta / Theta0 RYZ Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 6.3 Prbhn.: 6.3% SimbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bidaan5.9 Gamma0 Teoretikal0 Permintaan6.35 Theta0 Nilai Intrinsik71.58 Volum44 Vega0 Nilai Masa-65.28 Buka Faedah2,853 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RYZ

Tulis pendapat anda tentang Ryerson Holding Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,725.88	-15.84	-0.91%
Malaysia Top 100	12,574.85	-126.41	-1.00%
Malaysia ACE	5,249.38	-102.84	-1.92%
US 500	7,712.3	-18.5	-0.24%
Dow Jones	53,559.99	-9.45	-0.02%
China A50 Hadapan	14,668.5	-50.0	-0.34%
Indeks Dolar AS	99.64	+0.54	+0.55%

Minyak Mentah WTI	83.44	-0.09	-0.11%
Minyak Brent	88.28	-0.24	-0.27%
Gas Asli	2.880	-0.030	-1.13%
Emas	4,504.10	-159.90	-3.43%
Perak	66.255	-3.176	-4.57%
Minyak Kacang Soya	70.99	+2.48	+3.62%
Kapas AS #2	91.46	-0.95	-1.03%

USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
AUD/USD	0.7163	-0.0030	-0.42%
GBP/NZD	2.2899	+0.0058	+0.25%

Malayan Banking	10.68	+0.06	+0.56%
Tenaga Nasional	14.14	-0.16	-1.12%
Capital A Berhad	0.340	+0.010	+3.03%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Alphabet C	342.88	+5.17	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RYZ	25.32	-0.34	-1.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Malayan Banking	10.68	+0.56%	107.84M
Public Bank	4.95	-1.00%	53.53M
Tenaga Nasional	14.14	-1.12%	44.83M
SD Guthrie Bhd	6.36	-1.40%	31.78M
CIMB Group	7.96	-1.36%	23.31M
United Plantations	31.94	+2.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	+100.00%	2.56M
Evd Bhd	0.035	+40.00%	8.43M
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	3.73M
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K
Kanger Intl	0.025	+25.00%	4.10K

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Excel Force MSC	0.090	-45.45%	22.32M
Bioalpha	0.010	-33.33%	27.10K
G3 Global	0.010	-33.33%	275.70K
Cuscapi Berhad	0.065	-27.78%	17.62M
Trive Property Group	0.015	-25.00%	18.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	2.30M