0 |
0% |
6 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RYI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|15.00C
Delta0.9001
Imp Vol2.4883
Bidaan6
Gamma0.0211
Teoretikal7.95
Permintaan9.9
Theta-0.0905
Nilai Intrinsik7.27
Volum0
Vega0.0058
Nilai Masa-7.27
Buka Faedah0
Rho0.0024
Delta / Theta-9.9471
RYI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RYI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|17.50C
Delta0.9233
Imp Vol1.2686
Bidaan2.9
Gamma0.0339
Teoretikal5.15
Permintaan7.4
Theta-0.0382
Nilai Intrinsik4.77
Volum0
Vega0.0048
Nilai Masa-4.77
Buka Faedah0
Rho0.0033
Delta / Theta-24.1904
RYI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
RYI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|20.00C
Delta0.8191
Imp Vol0.9422
Bidaan0.75
Gamma0.0837
Teoretikal2.825
Permintaan4.9
Theta-0.0521
Nilai Intrinsik2.27
Volum0
Vega0.0087
Nilai Masa-2.27
Buka Faedah0
Rho0.0034
Delta / Theta-15.7266
RYI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.27 |
Harga @ Mei 09, 2024 13:57 GMT |
0 |
0% |
0 |
1.3 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
RYI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
RYI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
1.5 |
4.9 |
0 |
RYI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah8
Rho0
Delta / Theta0
RYI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|25.00P
Delta-0.6956
Imp Vol1.1869
Bidaan1.5
Gamma0.0886
Teoretikal3.2
Permintaan4.9
Theta-0.0852
Nilai Intrinsik2.73
Volum0
Vega0.0116
Nilai Masa-2.73
Buka Faedah14
Rho-0.0034
Delta / Theta8.1609
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.7 |
9.8 |
0 |
RYI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah12
Rho0
Delta / Theta0
RYI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240517|30.00P
Delta-0.7813
Imp Vol2.0871
Bidaan6.7
Gamma0.0425
Teoretikal8.25
Permintaan9.8
Theta-0.1263
Nilai Intrinsik7.73
Volum0
Vega0.0098
Nilai Masa-7.73
Buka Faedah23
Rho-0.0044
Delta / Theta6.188
|