Berita Tergempar

Tutup

Ryerson Holding Corp (RYZ)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

29.60 +0.19 +0.65%

18/07 - Ditutup. Matawang dalam USD

Selepas Masa

29.60

-0.00

-0.00%

3:10:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 344,689
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 28.52 - 29.66

Rangkaian Opsyen Ryerson Holding

Dapatkan data opsyen percuma bagi RYZ. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ryerson Holding bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 17, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12	16.9	0	15.00	0	0%	0	4.5	0
RYZ Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|15.00C Delta0.9827 Imp Vol1.111 Bidaan12 Gamma0.0041 Teoretikal14.45 Permintaan16.9 Theta-0.0056 Nilai Intrinsik14.6 Volum0 Vega0.0037 Nilai Masa-14.6 Buka Faedah0 Rho0.0081 Delta / Theta-174.5416 RYZ Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|15.00P Delta-0.1141 Imp Vol2.8561 Bidaan0 Gamma0.0074 Teoretikal2.25 Permintaan4.5 Theta-0.0713 Nilai Intrinsik-14.6 Volum0 Vega0.0176 Nilai Masa14.6 Buka Faedah0 Rho-0.0048 Delta / Theta1.5994
0	0%	9.5	14	0	17.50	0	0%	0	4.5	0
RYZ Beli 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|17.50C Delta0.9937 Imp Vol0.6921 Bidaan9.5 Gamma0.004 Teoretikal11.9 Permintaan14 Theta-0.0013 Nilai Intrinsik12.1 Volum0 Vega0.0014 Nilai Masa-12.1 Buka Faedah0 Rho0.0075 Delta / Theta-741.0164 RYZ Jual 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|17.50P Delta-0.1409 Imp Vol2.3684 Bidaan0 Gamma0.0104 Teoretikal2.25 Permintaan4.5 Theta-0.0685 Nilai Intrinsik-12.1 Volum0 Vega0.0203 Nilai Masa12.1 Buka Faedah0 Rho-0.0055 Delta / Theta2.0578
0	0%	7.5	12	0	20.00	0	0%	0	4.5	0
RYZ Beli 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|20.00C Delta0.9205 Imp Vol0.9842 Bidaan7.5 Gamma0.0163 Teoretikal9.75 Permintaan12 Theta-0.0186 Nilai Intrinsik9.6 Volum0 Vega0.0132 Nilai Masa-9.6 Buka Faedah0 Rho0.0134 Delta / Theta-49.4782 RYZ Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|20.00P Delta-0.1729 Imp Vol1.9488 Bidaan0 Gamma0.0144 Teoretikal2.25 Permintaan4.5 Theta-0.0644 Nilai Intrinsik-9.6 Volum0 Vega0.0233 Nilai Masa9.6 Buka Faedah0 Rho-0.0063 Delta / Theta2.6843
					29.6	Harga @ Jul. 17, 2026 20:18 GMT
0	0%	0	3.2	0	30.00	0	0%	0.85	5	0
RYZ Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|30.00C Delta0.4817 Imp Vol0.5128 Bidaan0 Gamma0.0852 Teoretikal1.6 Permintaan3.2 Theta-0.0268 Nilai Intrinsik-0.4 Volum0 Vega0.0362 Nilai Masa0.4 Buka Faedah9 Rho0.012 Delta / Theta-17.9733 RYZ Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|30.00P Delta-0.49 Imp Vol0.7189 Bidaan0.85 Gamma0.0609 Teoretikal2.92 Permintaan5 Theta-0.0366 Nilai Intrinsik0.4 Volum0 Vega0.0362 Nilai Masa-0.4 Buka Faedah0 Rho-0.0143 Delta / Theta13.4038
0	0%	0	4.8	0	35.00	0	0%	4	8.5	0
RYZ Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|35.00C Delta0.3852 Imp Vol1.185 Bidaan0 Gamma0.0354 Teoretikal2.4 Permintaan4.8 Theta-0.0589 Nilai Intrinsik-5.4 Volum0 Vega0.0347 Nilai Masa5.4 Buka Faedah20 Rho0.0083 Delta / Theta-6.5356 RYZ Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|35.00P Delta-0.7787 Imp Vol0.6468 Bidaan4 Gamma0.0506 Teoretikal6.25 Permintaan8.5 Theta-0.0238 Nilai Intrinsik5.4 Volum0 Vega0.0269 Nilai Masa-5.4 Buka Faedah0 Rho-0.0209 Delta / Theta32.6656
0	0%	0	4.5	0	40.00	0	0%	9	13	0
RYZ Beli 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|40.00C Delta0.3241 Imp Vol1.4586 Bidaan0 Gamma0.0271 Teoretikal2.25 Permintaan4.5 Theta-0.0682 Nilai Intrinsik-10.4 Volum0 Vega0.0327 Nilai Masa10.4 Buka Faedah0 Rho0.0067 Delta / Theta-4.7542 RYZ Jual 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|40.00P Delta-0.8683 Imp Vol0.8019 Bidaan9 Gamma0.0294 Teoretikal11 Permintaan13 Theta-0.0208 Nilai Intrinsik10.4 Volum0 Vega0.0192 Nilai Masa-10.4 Buka Faedah0 Rho-0.0228 Delta / Theta41.7346
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Beli 100.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bidaan76.2 Gamma0 Teoretikal0 Permintaan79.15 Theta0 Nilai Intrinsik-76.58 Volum0 Vega0 Nilai Masa76.58 Buka Faedah38 Rho0 Delta / Theta0 RYZ Jual 100.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bidaan6.2 Gamma0 Teoretikal0 Permintaan6.65 Theta0 Nilai Intrinsik76.58 Volum0 Vega0 Nilai Masa-76.58 Buka Faedah1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Beli 105.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bidaan72.25 Gamma0 Teoretikal0 Permintaan75.3 Theta0 Nilai Intrinsik-81.58 Volum0 Vega0 Nilai Masa81.58 Buka Faedah54 Rho0 Delta / Theta0 RYZ Jual 105.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bidaan7.2 Gamma0 Teoretikal0 Permintaan7.65 Theta0 Nilai Intrinsik81.58 Volum0 Vega0 Nilai Masa-81.58 Buka Faedah1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Beli 110.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bidaan68.85 Gamma0 Teoretikal0 Permintaan71.55 Theta0 Nilai Intrinsik-86.58 Volum0 Vega0 Nilai Masa86.58 Buka Faedah68 Rho0 Delta / Theta0 RYZ Jual 110.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bidaan8.3 Gamma0 Teoretikal0 Permintaan8.75 Theta0 Nilai Intrinsik86.58 Volum0 Vega0 Nilai Masa-86.58 Buka Faedah1,449 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RYZ

Tulis pendapat anda tentang Ryerson Holding Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,731.45	+9.26	+0.54%
Malaysia Top 100	12,557.56	+27.95	+0.22%
Malaysia ACE	4,879.15	-35.96	-0.73%
US 500	7,455.3	-78.6	-1.04%
Dow Jones	52,146.42	-406.55	-0.77%
China A50 Hadapan	14,332.0	-558.0	-3.75%
Indeks Dolar AS	100.59	+0.02	+0.02%

Minyak Mentah WTI	82.49	+3.54	+4.48%
Minyak Brent	88.10	+3.87	+4.59%
Gas Asli	2.911	+0.053	+1.85%
Emas	4,018.80	+26.70	+0.67%
Perak	56.326	+0.139	+0.25%
Minyak Kacang Soya	72.43	+1.86	+2.64%
Kapas AS #2	78.63	-0.67	-0.84%

USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
AUD/USD	0.6983	-0.0015	-0.21%
GBP/NZD	2.3027	-0.0042	-0.18%

Malayan Banking	11.20	+0.16	+1.45%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.380	-0.010	-2.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Alphabet C	346.12	-7.69	-2.17%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RYZ	29.60	+0.19	+0.65%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.09	-6.84%	59.23M
Public Bank	5.25	+0.96%	47.95M
Malayan Banking	11.20	+1.45%	25.17M
YTL Power Int	4.240	-0.47%	15.87M
Press Metal	8.00	-0.87%	12.81M
CIMB Group	7.82	+1.56%	12.30M
Tenaga Nasional	14.30	0.00%	7.50M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.27M
XiDeLang	0.010	+100.00%	150.20K
Meridian	0.025	+66.67%	995.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Aldrich Resources Bhd	0.065	+30.00%	5.31M
Astral Asia	0.100	+25.00%	3.00K
South Malaysia Ind	0.200	+25.00%	3.10K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	370.20K
Asdion	0.005	-50.00%	10.20M
G3 Global	0.010	-33.33%	1.47M
Vinvest Capital Holdings Bhd	0.010	-33.33%	17.95M
TechnaX Bhd	0.020	-33.33%	247.20K
HLT Global	0.020	-20.00%	894.10K
Johan	0.020	-20.00%	1.00K