Berita Tergempar

Tutup

Ryerson Holding Corp (RYZ)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

28.08 +1.18 +4.39%

08/08 - Ditutup. Matawang dalam USD

Selepas Masa

28.08

0.00

0.00%

6:34:12 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 485,855
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 27.00 - 28.23

Rangkaian Opsyen Ryerson Holding

Dapatkan data opsyen percuma bagi RYZ. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ryerson Holding bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 07, 2026 19:47 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.5	15	0	15.00	0	0%	0	4.2	0
RYZ Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|15.00C Delta0.9722 Imp Vol1.6719 Bidaan10.5 Gamma0.0065 Teoretikal12.75 Permintaan15 Theta-0.0186 Nilai Intrinsik12.91 Volum0 Vega0.0036 Nilai Masa-12.91 Buka Faedah0 Rho0.0043 Delta / Theta-52.2092 RYZ Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|15.00P Delta-0.1237 Imp Vol3.9171 Bidaan0 Gamma0.009 Teoretikal2.1 Permintaan4.2 Theta-0.1445 Nilai Intrinsik-12.91 Volum0 Vega0.0118 Nilai Masa12.91 Buka Faedah1 Rho-0.0022 Delta / Theta0.8564
0	0%	8	12	0	17.50	0	0%	0	4.2	0
RYZ Beli 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|17.50C Delta0.9933 Imp Vol0.913 Bidaan8 Gamma0.0034 Teoretikal10.15 Permintaan12 Theta-0.0028 Nilai Intrinsik10.41 Volum0 Vega0.001 Nilai Masa-10.41 Buka Faedah0 Rho0.0038 Delta / Theta-353.3536 RYZ Jual 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|17.50P Delta-0.1543 Imp Vol3.2015 Bidaan0 Gamma0.0128 Teoretikal2.1 Permintaan4.2 Theta-0.1372 Nilai Intrinsik-10.41 Volum0 Vega0.0137 Nilai Masa10.41 Buka Faedah0 Rho-0.0025 Delta / Theta1.1244
0	0%	5.5	10	0	20.00	0	0%	0	4.2	0
RYZ Beli 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|20.00C Delta0.9549 Imp Vol0.966 Bidaan5.5 Gamma0.0168 Teoretikal7.75 Permintaan10 Theta-0.0163 Nilai Intrinsik7.91 Volum0 Vega0.0054 Nilai Masa-7.91 Buka Faedah0 Rho0.0063 Delta / Theta-58.4702 RYZ Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|20.00P Delta-0.192 Imp Vol2.5805 Bidaan0 Gamma0.0183 Teoretikal2.1 Permintaan4.2 Theta-0.1271 Nilai Intrinsik-7.91 Volum0 Vega0.0158 Nilai Masa7.91 Buka Faedah1 Rho-0.0029 Delta / Theta1.5108
					27.91	Harga @ Ogos 07, 2026 19:47 GMT
0.3	0%	0	1.6	0	30.00	0	0%	1.7	4.4	0
RYZ Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0.3 Prbhn.: 0% SimbolRYZ\|20260821\|30.00C Delta0.32 Imp Vol0.7186 Bidaan0 Gamma0.0859 Teoretikal0.8 Permintaan1.6 Theta-0.0466 Nilai Intrinsik-2.09 Volum0 Vega0.0207 Nilai Masa2.39 Buka Faedah9 Rho0.0035 Delta / Theta-6.8684 RYZ Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|30.00P Delta-0.6948 Imp Vol0.6711 Bidaan1.7 Gamma0.0902 Teoretikal3.05 Permintaan4.4 Theta-0.0418 Nilai Intrinsik2.09 Volum0 Vega0.0202 Nilai Masa-2.09 Buka Faedah3 Rho-0.0081 Delta / Theta16.6241
0	0%	0	0.95	0	35.00	0	0%	5.5	9.5	0
RYZ Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|35.00C Delta0.1642 Imp Vol1.0374 Bidaan0 Gamma0.0412 Teoretikal0.47 Permintaan0.95 Theta-0.0465 Nilai Intrinsik-7.09 Volum0 Vega0.0143 Nilai Masa7.09 Buka Faedah24 Rho0.0018 Delta / Theta-3.5331 RYZ Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|35.00P Delta-0.9186 Imp Vol0.7655 Bidaan5.5 Gamma0.0341 Teoretikal7.5 Permintaan9.5 Theta-0.0198 Nilai Intrinsik7.09 Volum0 Vega0.0086 Nilai Masa-7.09 Buka Faedah1 Rho-0.0091 Delta / Theta46.3445
0	0%	0	4.2	0	40.00	0	0%	10.5	14.5	0
RYZ Beli 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|40.00C Delta0.3063 Imp Vol2.3478 Bidaan0 Gamma0.0258 Teoretikal2.1 Permintaan4.2 Theta-0.1489 Nilai Intrinsik-12.09 Volum0 Vega0.0203 Nilai Masa12.09 Buka Faedah0 Rho0.0026 Delta / Theta-2.0567 RYZ Jual 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20260821\|40.00P Delta-0.9367 Imp Vol1.0783 Bidaan10.5 Gamma0.02 Teoretikal12.5 Permintaan14.5 Theta-0.0229 Nilai Intrinsik12.09 Volum0 Vega0.0071 Nilai Masa-12.09 Buka Faedah0 Rho-0.0101 Delta / Theta40.9399
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Beli 100.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bidaan76.2 Gamma0 Teoretikal0 Permintaan79.15 Theta0 Nilai Intrinsik-76.58 Volum0 Vega0 Nilai Masa76.58 Buka Faedah38 Rho0 Delta / Theta0 RYZ Jual 100.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bidaan6.2 Gamma0 Teoretikal0 Permintaan6.65 Theta0 Nilai Intrinsik76.58 Volum0 Vega0 Nilai Masa-76.58 Buka Faedah1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Beli 105.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bidaan72.25 Gamma0 Teoretikal0 Permintaan75.3 Theta0 Nilai Intrinsik-81.58 Volum0 Vega0 Nilai Masa81.58 Buka Faedah54 Rho0 Delta / Theta0 RYZ Jual 105.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bidaan7.2 Gamma0 Teoretikal0 Permintaan7.65 Theta0 Nilai Intrinsik81.58 Volum0 Vega0 Nilai Masa-81.58 Buka Faedah1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Beli 110.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bidaan68.85 Gamma0 Teoretikal0 Permintaan71.55 Theta0 Nilai Intrinsik-86.58 Volum0 Vega0 Nilai Masa86.58 Buka Faedah68 Rho0 Delta / Theta0 RYZ Jual 110.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bidaan8.3 Gamma0 Teoretikal0 Permintaan8.75 Theta0 Nilai Intrinsik86.58 Volum0 Vega0 Nilai Masa-86.58 Buka Faedah1,449 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RYZ

Tulis pendapat anda tentang Ryerson Holding Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,735.75	-1.40	-0.08%
Malaysia Top 100	12,660.20	-25.08	-0.20%
Malaysia ACE	5,079.95	+42.20	+0.84%
US 500	7,753.4	+43.4	+0.56%
Dow Jones	54,036.93	+151.83	+0.28%
China A50 Hadapan	15,076.0	+136.0	+0.91%
Indeks Dolar AS	99.48	-0.33	-0.33%

Minyak Mentah WTI	77.08	-0.21	-0.27%
Minyak Brent	82.21	-0.28	-0.34%
Gas Asli	2.670	+0.030	+1.14%
Emas	4,401.30	+101.70	+2.37%
Perak	63.80	+2.19	+3.56%
Minyak Kacang Soya	67.87	+0.50	+0.74%
Kapas AS #2	84.38	+1.22	+1.47%

USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
AUD/USD	0.7068	+0.0037	+0.53%
GBP/NZD	2.2885	-0.0039	-0.17%

Malayan Banking	10.68	-0.12	-1.11%
Tenaga Nasional	14.40	-0.08	-0.55%
Capital A Berhad	0.370	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Alphabet C	353.47	-3.15	-0.88%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
RYZ	28.08	+1.18	+4.39%
LTG	14.680	-0.040	-0.27%
Roundhill Daily 2.	57.93	+1.00	+1.76%
600699	21.20	-0.08	-0.38%
E Fund CSI STAR&C.	1.145	+0.018	+1.60%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Stratus Global Holdings Bhd	2.88	+25.22%	47.12M
Inari Amertron	2.400	-2.04%	42.82M
YTL Power Int	4.690	+7.32%	38.62M
Pentamaster Corp	5.47	-4.20%	24.26M
Public Bank	5.19	-0.76%	20.78M
Malayan Banking	10.68	-1.11%	20.71M
Tenaga Nasional	14.40	-0.55%	7.01M

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.25	+66.67%	5.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Tong Herr Resources Bhd	2.390	+25.79%	1.11M
Stratus Global Holdings Bhd	2.88	+25.22%	47.12M
Straits Inter Logistics	0.025	+25.00%	114.00K
Meridian	0.025	+25.00%	8.70K
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	45.20K
Focus Dynamics	0.005	-50.00%	387.80K
G3 Global	0.010	-33.33%	853.00K
Bioalpha	0.010	-33.33%	299.80K
Fitters Diversified	0.020	-20.00%	20.00K
HLT Global	0.020	-20.00%	55.40K
Green Packet	0.020	-20.00%	562.00K