Berita Tergempar

Tutup

Ryerson Holding Corp (RYZ)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

28.13 +0.30 +1.08%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

28.13

0.00

0.00%

6:30:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 365,916
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 27.76 - 28.29

Rangkaian Opsyen Ryerson Holding

Dapatkan data opsyen percuma bagi RYZ. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ryerson Holding bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Okt. 21, 2026 20:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13	18	0	12.50	0	0%	0	3	0
RYZ Beli 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|12.50C Delta0.9949 Imp Vol1.1727 Bidaan13 Gamma0.0014 Teoretikal15.57 Permintaan18 Theta-0.0019 Nilai Intrinsik15.63 Volum0 Vega0.001 Nilai Masa-15.63 Buka Faedah0 Rho0.0039 Delta / Theta-531.7333 RYZ Jual 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|12.50P Delta-0.0867 Imp Vol3.0698 Bidaan0 Gamma0.0064 Teoretikal1.5 Permintaan3 Theta-0.0648 Nilai Intrinsik-15.63 Volum0 Vega0.0127 Nilai Masa15.63 Buka Faedah0 Rho-0.0029 Delta / Theta1.3392
0	0%	10.5	15.5	0	15.00	0	0%	0	3.7	0
RYZ Beli 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|15.00C Delta0.9942 Imp Vol0.9042 Bidaan10.5 Gamma0.0021 Teoretikal13.07 Permintaan15.5 Theta-0.0017 Nilai Intrinsik13.13 Volum0 Vega0.0012 Nilai Masa-13.13 Buka Faedah0 Rho0.0052 Delta / Theta-597.4844 RYZ Jual 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|15.00P Delta-0.1165 Imp Vol2.7389 Bidaan0 Gamma0.0089 Teoretikal1.85 Permintaan3.7 Theta-0.0716 Nilai Intrinsik-13.13 Volum0 Vega0.0158 Nilai Masa13.13 Buka Faedah0 Rho-0.0038 Delta / Theta1.6268
0	0%	8.5	13	0	17.50	0	0%	0	1.75	0
RYZ Beli 17.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|17.50C Delta0.952 Imp Vol1.0847 Bidaan8.5 Gamma0.0112 Teoretikal10.75 Permintaan13 Theta-0.0141 Nilai Intrinsik10.63 Volum0 Vega0.0078 Nilai Masa-10.63 Buka Faedah0 Rho0.0099 Delta / Theta-67.3725 RYZ Jual 17.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|17.50P Delta-0.109 Imp Vol1.663 Bidaan0 Gamma0.014 Teoretikal0.88 Permintaan1.75 Theta-0.0414 Nilai Intrinsik-10.63 Volum0 Vega0.015 Nilai Masa10.63 Buka Faedah0 Rho-0.003 Delta / Theta2.63
					28.13	Harga @ Okt. 21, 2026 20:17 GMT
1.14	-0.87%	0.75	1.25	3	30.00	0	0%	2.7	4	0
RYZ Beli 30.00 Tamat: Nov. 20, 2026 Akhir: 1.14 Prbhn.: -0.87% SimbolRYZ\|20261120\|30.00C Delta0.3642 Imp Vol0.5423 Bidaan0.75 Gamma0.086 Teoretikal1 Permintaan1.25 Theta-0.0275 Nilai Intrinsik-1.87 Volum3 Vega0.0302 Nilai Masa3.01 Buka Faedah2,175 Rho0.0076 Delta / Theta-13.226 RYZ Jual 30.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|30.00P Delta-0.5931 Imp Vol0.6863 Bidaan2.7 Gamma0.0703 Teoretikal3.35 Permintaan4 Theta-0.0348 Nilai Intrinsik1.87 Volum0 Vega0.0311 Nilai Masa-1.87 Buka Faedah0 Rho-0.0137 Delta / Theta17.0345
0	0%	0	0.95	0	35.00	0	0%	5	9.5	0
RYZ Beli 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|35.00C Delta0.1682 Imp Vol0.7213 Bidaan0 Gamma0.0433 Teoretikal0.48 Permintaan0.95 Theta-0.0244 Nilai Intrinsik-6.87 Volum0 Vega0.0202 Nilai Masa6.87 Buka Faedah0 Rho0.0035 Delta / Theta-6.8898 RYZ Jual 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolRYZ\|20261120\|35.00P Delta-0.8608 Imp Vol0.6552 Bidaan5 Gamma0.0423 Teoretikal7.25 Permintaan9.5 Theta-0.0182 Nilai Intrinsik6.87 Volum0 Vega0.0177 Nilai Masa-6.87 Buka Faedah0 Rho-0.0171 Delta / Theta47.249
0	0%	83.55	86.35	0	95.00	0	0%	7.05	8.7	0
RYZ Beli 95.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|95.00C Delta0 Imp Vol0 Bidaan83.55 Gamma0 Teoretikal0 Permintaan86.35 Theta0 Nilai Intrinsik-71.58 Volum0 Vega0 Nilai Masa71.58 Buka Faedah18 Rho0 Delta / Theta0 RYZ Jual 95.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|95.00P Delta0 Imp Vol0 Bidaan7.05 Gamma0 Teoretikal0 Permintaan8.7 Theta0 Nilai Intrinsik71.58 Volum0 Vega0 Nilai Masa-71.58 Buka Faedah242 Rho0 Delta / Theta0
0	0%	79.8	82.5	0	100.00	9.41	9.41%	8.15	9.35	1
RYZ Beli 100.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|100.00C Delta0 Imp Vol0 Bidaan79.8 Gamma0 Teoretikal0 Permintaan82.5 Theta0 Nilai Intrinsik-76.58 Volum0 Vega0 Nilai Masa76.58 Buka Faedah30 Rho0 Delta / Theta0 RYZ Jual 100.00 Tamat: Nov. 20, 2026 Akhir: 9.41 Prbhn.: 9.41% SimbolPLTR\|20261120\|100.00P Delta0 Imp Vol0 Bidaan8.15 Gamma0 Teoretikal0 Permintaan9.35 Theta0 Nilai Intrinsik76.58 Volum1 Vega0 Nilai Masa-67.17 Buka Faedah1,303 Rho0 Delta / Theta0
0	0%	76	78.5	0	105.00	0	0%	9.45	10.55	0
RYZ Beli 105.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|105.00C Delta0 Imp Vol0 Bidaan76 Gamma0 Teoretikal0 Permintaan78.5 Theta0 Nilai Intrinsik-81.58 Volum0 Vega0 Nilai Masa81.58 Buka Faedah11 Rho0 Delta / Theta0 RYZ Jual 105.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPLTR\|20261120\|105.00P Delta0 Imp Vol0 Bidaan9.45 Gamma0 Teoretikal0 Permintaan10.55 Theta0 Nilai Intrinsik81.58 Volum0 Vega0 Nilai Masa-81.58 Buka Faedah1,716 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RYZ

Tulis pendapat anda tentang Ryerson Holding Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,608.14	+5.87	+0.37%
Malaysia Top 100	11,769.83	+15.40	+0.13%
Malaysia ACE	5,323.50	-57.13	-1.06%
US 500	7,686.8	-70.9	-0.91%
Dow Jones	52,856.09	+360.21	+0.69%
China A50 Hadapan	12,968.5	+38.5	+0.30%
Indeks Dolar AS	101.477	-0.126	-0.12%

Minyak Mentah WTI	99.17	+2.02	+2.08%
Minyak Brent	111.72	+2.90	+2.66%
Gas Asli	2.766	-0.024	-0.86%
Emas	4,104.75	-45.25	-1.09%
Perak	56.120	-1.590	-2.76%
Minyak Kacang Soya	66.25	+0.28	+0.42%
Kapas AS #2	81.22	-0.61	-0.75%

USD/JPY	156.83	-1.29	-0.82%
GBP/JPY	209.90	-1.85	-0.87%
USD/CAD	1.4029	-0.0018	-0.13%
EUR/USD	1.1219	-0.0014	-0.12%
GBP/USD	1.3384	-0.0008	-0.06%
AUD/USD	0.7011	-0.0017	-0.24%
GBP/NZD	2.3568	+0.0074	+0.31%

Malayan Banking	9.97	+0.02	+0.20%
Tenaga Nasional	13.24	+0.26	+2.00%
Capital A Berhad	0.205	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Alphabet C	330.95	-5.45	-1.62%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RYZ	28.13	+0.30	+1.08%
	PCA	1.14	+0.11	+10.68%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.71	-0.42%	23.48M
RHB Bank	7.39	+0.27%	17.67M
CIMB Group	7.15	+0.14%	13.65M
Westports	7.02	+3.69%	10.76M
Press Metal	6.94	+1.17%	9.78M
Malayan Banking	9.97	+0.20%	6.89M
Tenaga Nasional	13.24	+2.00%	6.06M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.72M
Vinvest Capital Holdings Bhd	0.025	+66.67%	25.89M
G3 Global	0.015	+50.00%	260.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.10	+35.71%	0.10K
Maxland Berhad	0.025	+25.00%	118.80K
Straits Inter Logistics	0.025	+25.00%	11.10K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	351.10K
Compugates	0.010	-33.33%	1.00K
Kanger Intl	0.015	-25.00%	1.63M
mTouche Tech	0.020	-20.00%	20.00K
Nexg Bina Bhd	0.025	-16.67%	50.00K
TPC Plus	0.230	-16.36%	5.00K
Grand Central Enterprises	0.375	-14.77%	45.30K