| 0 |
0% |
163.3 |
166.7 |
0 |
85.00 |
0 |
0% |
0 |
2.1 |
0 |
R Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|85.00C
Delta0.9994
Imp Vol1.7575
Bidaan163.3
Gamma0
Teoretikal165
Permintaan166.7
Theta-0.005
Nilai Intrinsik164.99
Volum0
Vega0.0008
Nilai Masa-164.99
Buka Faedah0
Rho0.0136
Delta / Theta-198.6392
R Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|85.00P
Delta-0.0163
Imp Vol2.987
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.2116
Nilai Intrinsik-164.99
Volum0
Vega0.0199
Nilai Masa164.99
Buka Faedah0
Rho-0.0018
Delta / Theta0.0768
|
| 0 |
0% |
158.3 |
162.5 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
R Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|90.00C
Delta0.991
Imp Vol2.4421
Bidaan158.3
Gamma0.0002
Teoretikal160.4
Permintaan162.5
Theta-0.1011
Nilai Intrinsik159.99
Volum0
Vega0.0116
Nilai Masa-159.99
Buka Faedah0
Rho0.0241
Delta / Theta-9.8029
R Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|90.00P
Delta-0.0172
Imp Vol2.8401
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.2107
Nilai Intrinsik-159.99
Volum0
Vega0.0208
Nilai Masa159.99
Buka Faedah0
Rho-0.0019
Delta / Theta0.0814
|
| 0 |
0% |
153.3 |
157 |
0 |
95.00 |
0 |
0% |
0 |
2.1 |
0 |
R Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|95.00C
Delta0.9953
Imp Vol2.0416
Bidaan153.3
Gamma0.0001
Teoretikal155.15
Permintaan157
Theta-0.0464
Nilai Intrinsik154.99
Volum0
Vega0.0063
Nilai Masa-154.99
Buka Faedah0
Rho0.0246
Delta / Theta-21.4727
R Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|95.00P
Delta-0.0181
Imp Vol2.7016
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.2097
Nilai Intrinsik-154.99
Volum0
Vega0.0218
Nilai Masa154.99
Buka Faedah0
Rho-0.002
Delta / Theta0.0863
|
|
249.99 |
Harga @ Mei 01, 2026 20:55 GMT |
| 8.67 |
0% |
5.5 |
8 |
0 |
250.00 |
7.5 |
0% |
4.2 |
7.7 |
0 |
R Beli 250.00
Tamat: Mei 15, 2026
Akhir: 8.67
Prbhn.: 0%
SimbolR|20260515|250.00C
Delta0.5178
Imp Vol0.3408
Bidaan5.5
Gamma0.0239
Teoretikal6.75
Permintaan8
Theta-0.2445
Nilai Intrinsik-0.01
Volum0
Vega0.195
Nilai Masa8.68
Buka Faedah29
Rho0.0471
Delta / Theta-2.118
R Jual 250.00
Tamat: Mei 15, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolR|20260515|250.00P
Delta-0.4837
Imp Vol0.3094
Bidaan4.2
Gamma0.0264
Teoretikal5.95
Permintaan7.7
Theta-0.2087
Nilai Intrinsik0.01
Volum0
Vega0.195
Nilai Masa7.49
Buka Faedah3
Rho-0.0419
Delta / Theta2.3173
|
| 3.77 |
0% |
2.1 |
3.8 |
0 |
260.00 |
0 |
0% |
11.2 |
13.4 |
0 |
R Beli 260.00
Tamat: Mei 15, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolR|20260515|260.00C
Delta0.2925
Imp Vol0.3389
Bidaan2.1
Gamma0.0207
Teoretikal2.95
Permintaan3.8
Theta-0.2077
Nilai Intrinsik-10.01
Volum0
Vega0.1682
Nilai Masa13.78
Buka Faedah54
Rho0.0269
Delta / Theta-1.4082
R Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|260.00P
Delta-0.7283
Imp Vol0.3106
Bidaan11.2
Gamma0.0219
Teoretikal12.3
Permintaan13.4
Theta-0.1704
Nilai Intrinsik10.01
Volum0
Vega0.1621
Nilai Masa-10.01
Buka Faedah0
Rho-0.0579
Delta / Theta4.2753
|
| 1.24 |
24% |
0.5 |
3.1 |
10 |
270.00 |
0 |
0% |
18.8 |
21.9 |
0 |
R Beli 270.00
Tamat: Mei 15, 2026
Akhir: 1.24
Prbhn.: 24%
SimbolR|20260515|270.00C
Delta0.1437
Imp Vol0.3542
Bidaan0.5
Gamma0.0131
Teoretikal1.24
Permintaan3.1
Theta-0.1423
Nilai Intrinsik-20.01
Volum10
Vega0.1109
Nilai Masa21.25
Buka Faedah24
Rho0.0133
Delta / Theta-1.0098
R Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260515|270.00P
Delta-0.9232
Imp Vol0.2748
Bidaan18.8
Gamma0.011
Teoretikal20.35
Permintaan21.9
Theta-0.0598
Nilai Intrinsik20.01
Volum0
Vega0.0698
Nilai Masa-20.01
Buka Faedah0
Rho-0.0528
Delta / Theta15.4327
|