| 0 |
0% |
125.6 |
129.7 |
0 |
110.00 |
0 |
0% |
0 |
0.9 |
0 |
R Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|110.00C
Delta0.9851
Imp Vol1.2348
Bidaan125.6
Gamma0.0004
Teoretikal127.65
Permintaan129.7
Theta-0.0469
Nilai Intrinsik128.47
Volum0
Vega0.0259
Nilai Masa-128.47
Buka Faedah1
Rho0.0815
Delta / Theta-20.9852
R Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|110.00P
Delta-0.0127
Imp Vol1.2159
Bidaan0
Gamma0.0004
Teoretikal0.45
Permintaan0.9
Theta-0.0417
Nilai Intrinsik-128.47
Volum0
Vega0.0242
Nilai Masa128.47
Buka Faedah0
Rho-0.0031
Delta / Theta0.3053
|
| 0 |
0% |
120.7 |
124.8 |
0 |
115.00 |
0 |
0% |
0 |
1.8 |
0 |
R Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|115.00C
Delta0.9825
Imp Vol1.2001
Bidaan120.7
Gamma0.0005
Teoretikal122.75
Permintaan124.8
Theta-0.0529
Nilai Intrinsik123.47
Volum0
Vega0.0299
Nilai Masa-123.47
Buka Faedah0
Rho0.0881
Delta / Theta-18.568
R Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|115.00P
Delta-0.0221
Imp Vol1.2931
Bidaan0
Gamma0.0006
Teoretikal0.9
Permintaan1.8
Theta-0.071
Nilai Intrinsik-123.47
Volum0
Vega0.0386
Nilai Masa123.47
Buka Faedah0
Rho-0.0055
Delta / Theta0.3109
|
| 0 |
0% |
115.8 |
119.8 |
0 |
120.00 |
0 |
0% |
0 |
1.85 |
0 |
R Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|120.00C
Delta0.9808
Imp Vol1.1476
Bidaan115.8
Gamma0.0005
Teoretikal117.8
Permintaan119.8
Theta-0.0552
Nilai Intrinsik118.47
Volum0
Vega0.0324
Nilai Masa-118.47
Buka Faedah1
Rho0.0963
Delta / Theta-17.7717
R Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|120.00P
Delta-0.0237
Imp Vol1.2316
Bidaan0
Gamma0.0006
Teoretikal0.92
Permintaan1.85
Theta-0.0718
Nilai Intrinsik-118.47
Volum0
Vega0.0411
Nilai Masa118.47
Buka Faedah0
Rho-0.0059
Delta / Theta0.3303
|
|
238.47 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 0 |
0% |
8.6 |
10.8 |
0 |
240.00 |
0 |
0% |
9.7 |
12.1 |
0 |
R Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|240.00C
Delta0.4873
Imp Vol0.3692
Bidaan8.6
Gamma0.0147
Teoretikal9.7
Permintaan10.8
Theta-0.1604
Nilai Intrinsik-1.53
Volum0
Vega0.2923
Nilai Masa1.53
Buka Faedah28
Rho0.1015
Delta / Theta-3.0386
R Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|240.00P
Delta-0.5207
Imp Vol0.3276
Bidaan9.7
Gamma0.0166
Teoretikal10.9
Permintaan12.1
Theta-0.1292
Nilai Intrinsik1.53
Volum0
Vega0.2919
Nilai Masa-1.53
Buka Faedah60
Rho-0.1075
Delta / Theta4.0315
|
| 0 |
0% |
5 |
7 |
0 |
250.00 |
17.51 |
0% |
16.1 |
18.6 |
1 |
R Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|250.00C
Delta0.3492
Imp Vol0.37
Bidaan5
Gamma0.0136
Teoretikal6
Permintaan7
Theta-0.148
Nilai Intrinsik-11.53
Volum0
Vega0.2714
Nilai Masa11.53
Buka Faedah54
Rho0.0736
Delta / Theta-2.3592
R Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 17.51
Prbhn.: 0%
SimbolR|20261120|250.00P
Delta-0.6752
Imp Vol0.3304
Bidaan16.1
Gamma0.015
Teoretikal17.35
Permintaan18.6
Theta-0.115
Nilai Intrinsik11.53
Volum1
Vega0.2631
Nilai Masa5.98
Buka Faedah149
Rho-0.131
Delta / Theta5.8696
|
| 0 |
0% |
2.15 |
4.9 |
0 |
260.00 |
0 |
0% |
23.6 |
26.5 |
0 |
R Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|260.00C
Delta0.2338
Imp Vol0.3713
Bidaan2.15
Gamma0.0112
Teoretikal3.53
Permintaan4.9
Theta-0.1224
Nilai Intrinsik-21.53
Volum0
Vega0.2248
Nilai Masa21.53
Buka Faedah10
Rho0.0498
Delta / Theta-1.9105
R Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|260.00P
Delta-0.8021
Imp Vol0.3296
Bidaan23.6
Gamma0.0117
Teoretikal25.05
Permintaan26.5
Theta-0.0855
Nilai Intrinsik21.53
Volum0
Vega0.2027
Nilai Masa-21.53
Buka Faedah14
Rho-0.1415
Delta / Theta9.3856
|