45.9 |
0% |
67.5 |
72.1 |
0 |
55.00 |
0.21 |
0% |
0 |
0.75 |
0 |
R Beli 55.00
Tamat: Mei 17, 2024
Akhir: 45.9
Prbhn.: 0%
SimbolR|20240517|55.00C
Delta0.9941
Imp Vol1.6938
Bidaan67.5
Gamma0.0004
Teoretikal69.8
Permintaan72.1
Theta-0.0224
Nilai Intrinsik69.71
Volum0
Vega0.0038
Nilai Masa-23.81
Buka Faedah4
Rho0.0166
Delta / Theta-44.4206
R Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.71
Volum0
Vega0
Nilai Masa69.92
Buka Faedah2
Rho0
Delta / Theta0
|
48.3 |
0% |
62.5 |
67.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
R Beli 60.00
Tamat: Mei 17, 2024
Akhir: 48.3
Prbhn.: 0%
SimbolR|20240517|60.00C
Delta0.9939
Imp Vol1.5067
Bidaan62.5
Gamma0.0004
Teoretikal64.8
Permintaan67.1
Theta-0.0209
Nilai Intrinsik64.71
Volum0
Vega0.0039
Nilai Masa-16.41
Buka Faedah1
Rho0.0205
Delta / Theta-47.58
R Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.71
Volum0
Vega0
Nilai Masa64.71
Buka Faedah0
Rho0
Delta / Theta0
|
58.7 |
0% |
57.5 |
62.2 |
0 |
65.00 |
0.65 |
0% |
0 |
0.75 |
0 |
R Beli 65.00
Tamat: Mei 17, 2024
Akhir: 58.7
Prbhn.: 0%
SimbolR|20240517|65.00C
Delta0.9907
Imp Vol1.435
Bidaan57.5
Gamma0.0006
Teoretikal59.85
Permintaan62.2
Theta-0.0297
Nilai Intrinsik59.71
Volum0
Vega0.0058
Nilai Masa-1.01
Buka Faedah1
Rho0.024
Delta / Theta-33.3865
R Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.71
Volum0
Vega0
Nilai Masa60.36
Buka Faedah6
Rho0
Delta / Theta0
|
|
124.71 |
Harga @ Mei 02, 2024 20:56 GMT |
2 |
-4.76% |
2.15 |
2.45 |
30 |
125.00 |
2.45 |
0% |
2.65 |
3 |
0 |
R Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -4.76%
SimbolR|20240517|125.00C
Delta0.5002
Imp Vol0.2346
Bidaan2.15
Gamma0.0672
Teoretikal2.3
Permintaan2.45
Theta-0.0837
Nilai Intrinsik-0.29
Volum30
Vega0.1008
Nilai Masa2.29
Buka Faedah172
Rho0.0247
Delta / Theta-5.973
R Jual 125.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolR|20240517|125.00P
Delta-0.4986
Imp Vol0.2725
Bidaan2.65
Gamma0.0582
Teoretikal2.83
Permintaan3
Theta-0.0867
Nilai Intrinsik0.29
Volum0
Vega0.1007
Nilai Masa2.16
Buka Faedah24
Rho-0.0225
Delta / Theta5.7488
|
0.3 |
0% |
0.45 |
0.7 |
0 |
130.00 |
12.62 |
0% |
4.5 |
6.9 |
0 |
R Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolR|20240517|130.00C
Delta0.1905
Imp Vol0.2213
Bidaan0.45
Gamma0.0486
Teoretikal0.58
Permintaan0.7
Theta-0.0526
Nilai Intrinsik-5.29
Volum0
Vega0.0687
Nilai Masa5.59
Buka Faedah232
Rho0.0095
Delta / Theta-3.6221
R Jual 130.00
Tamat: Mei 17, 2024
Akhir: 12.62
Prbhn.: 0%
SimbolR|20240517|130.00P
Delta-0.824
Imp Vol0.216
Bidaan4.5
Gamma0.0484
Teoretikal5.7
Permintaan6.9
Theta-0.0406
Nilai Intrinsik5.29
Volum0
Vega0.0647
Nilai Masa7.33
Buka Faedah1
Rho-0.0283
Delta / Theta20.2928
|
0.1 |
0% |
0.2 |
0.7 |
0 |
135.00 |
17.5 |
0% |
10.3 |
12.9 |
0 |
R Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolR|20240517|135.00C
Delta0.1179
Imp Vol0.3163
Bidaan0.2
Gamma0.0247
Teoretikal0.45
Permintaan0.7
Theta-0.0538
Nilai Intrinsik-10.29
Volum0
Vega0.0499
Nilai Masa10.39
Buka Faedah181
Rho0.0059
Delta / Theta-2.1909
R Jual 135.00
Tamat: Mei 17, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolR|20240517|135.00P
Delta-0.7805
Imp Vol0.473
Bidaan10.3
Gamma0.0249
Teoretikal11.6
Permintaan12.9
Theta-0.1101
Nilai Intrinsik10.29
Volum0
Vega0.0745
Nilai Masa7.21
Buka Faedah14
Rho-0.0333
Delta / Theta7.0862
|