| 0 |
0% |
74.3 |
78.5 |
0 |
160.00 |
0 |
0% |
0 |
1.85 |
0 |
R Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|160.00C
Delta0.9831
Imp Vol0.7928
Bidaan74.3
Gamma0.0009
Teoretikal76.4
Permintaan78.5
Theta-0.0484
Nilai Intrinsik74.99
Volum0
Vega0.0226
Nilai Masa-74.99
Buka Faedah0
Rho0.0895
Delta / Theta-20.2965
R Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|160.00P
Delta-0.038
Imp Vol0.9814
Bidaan0
Gamma0.0015
Teoretikal0.93
Permintaan1.85
Theta-0.1088
Nilai Intrinsik-74.99
Volum0
Vega0.0468
Nilai Masa74.99
Buka Faedah0
Rho-0.0053
Delta / Theta0.3495
|
| 0 |
0% |
69.3 |
73.5 |
0 |
165.00 |
0 |
0% |
0 |
1.75 |
0 |
R Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|165.00C
Delta0.9825
Imp Vol0.7329
Bidaan69.3
Gamma0.001
Teoretikal71.4
Permintaan73.5
Theta-0.047
Nilai Intrinsik69.99
Volum0
Vega0.0233
Nilai Masa-69.99
Buka Faedah1
Rho0.0923
Delta / Theta-20.9003
R Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|165.00P
Delta-0.0391
Imp Vol0.9059
Bidaan0
Gamma0.0016
Teoretikal0.88
Permintaan1.75
Theta-0.1026
Nilai Intrinsik-69.99
Volum0
Vega0.0479
Nilai Masa69.99
Buka Faedah0
Rho-0.0054
Delta / Theta0.3808
|
| 0 |
0% |
64.4 |
68.5 |
0 |
170.00 |
0 |
0% |
0 |
1.75 |
0 |
R Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|170.00C
Delta0.9794
Imp Vol0.6944
Bidaan64.4
Gamma0.0012
Teoretikal66.45
Permintaan68.5
Theta-0.0515
Nilai Intrinsik64.99
Volum0
Vega0.027
Nilai Masa-64.99
Buka Faedah0
Rho0.0947
Delta / Theta-19.0187
R Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|170.00P
Delta-0.0418
Imp Vol0.8427
Bidaan0
Gamma0.0019
Teoretikal0.87
Permintaan1.75
Theta-0.1008
Nilai Intrinsik-64.99
Volum0
Vega0.0506
Nilai Masa64.99
Buka Faedah0
Rho-0.0058
Delta / Theta0.4147
|
|
234.99 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 5.03 |
0% |
4.4 |
6 |
20 |
240.00 |
7.78 |
0% |
7 |
8.9 |
20 |
R Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolR|20261016|240.00C
Delta0.4291
Imp Vol0.3031
Bidaan4.4
Gamma0.0229
Teoretikal5.2
Permintaan6
Theta-0.1658
Nilai Intrinsik-5.01
Volum20
Vega0.2221
Nilai Masa10.04
Buka Faedah1
Rho0.0553
Delta / Theta-2.5883
R Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 7.78
Prbhn.: 0%
SimbolR|20261016|240.00P
Delta-0.5889
Imp Vol0.2591
Bidaan7
Gamma0.0267
Teoretikal7.95
Permintaan8.9
Theta-0.1281
Nilai Intrinsik5.01
Volum20
Vega0.2198
Nilai Masa2.77
Buka Faedah15
Rho-0.0693
Delta / Theta4.5991
|
| 0 |
0% |
0.45 |
3.9 |
0 |
250.00 |
0 |
0% |
13.8 |
16.5 |
0 |
R Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|250.00C
Delta0.2279
Imp Vol0.3009
Bidaan0.45
Gamma0.0177
Teoretikal2.18
Permintaan3.9
Theta-0.1255
Nilai Intrinsik-15.01
Volum0
Vega0.1709
Nilai Masa15.01
Buka Faedah7
Rho0.0297
Delta / Theta-1.8165
R Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|250.00P
Delta-0.8203
Imp Vol0.2532
Bidaan13.8
Gamma0.0186
Teoretikal15.15
Permintaan16.5
Theta-0.0799
Nilai Intrinsik15.01
Volum0
Vega0.1474
Nilai Masa-15.01
Buka Faedah1
Rho-0.082
Delta / Theta10.2643
|
| 0 |
0% |
0.05 |
1.65 |
0 |
260.00 |
0 |
0% |
22.5 |
25.5 |
0 |
R Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|260.00C
Delta0.1048
Imp Vol0.3087
Bidaan0.05
Gamma0.0104
Teoretikal0.85
Permintaan1.65
Theta-0.077
Nilai Intrinsik-25.01
Volum0
Vega0.1028
Nilai Masa25.01
Buka Faedah6
Rho0.0137
Delta / Theta-1.3623
R Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261016|260.00P
Delta-1
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal24
Permintaan25.5
Theta0
Nilai Intrinsik25.01
Volum0
Vega0
Nilai Masa-25.01
Buka Faedah0
Rho0
Delta / Theta0
|