| 0 |
0% |
151.6 |
155.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|115.00C
Delta0.9991
Imp Vol0.8266
Bidaan151.6
Gamma0
Teoretikal153.72
Permintaan155.6
Theta-0.0019
Nilai Intrinsik153.68
Volum0
Vega0.0002
Nilai Masa-153.68
Buka Faedah0
Rho0.0723
Delta / Theta-539.7801
R Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|115.00P
Delta-0.0198
Imp Vol1.78
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.1198
Nilai Intrinsik-153.68
Volum0
Vega0.0338
Nilai Masa153.68
Buka Faedah2
Rho-0.0041
Delta / Theta0.1653
|
| 0 |
0% |
146.6 |
150.6 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|120.00C
Delta0.9987
Imp Vol0.9583
Bidaan146.6
Gamma0
Teoretikal148.74
Permintaan150.6
Theta-0.0042
Nilai Intrinsik148.68
Volum0
Vega0.0011
Nilai Masa-148.68
Buka Faedah0
Rho0.0763
Delta / Theta-235.9426
R Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|120.00P
Delta-0.0208
Imp Vol1.6995
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.119
Nilai Intrinsik-148.68
Volum0
Vega0.0352
Nilai Masa148.68
Buka Faedah0
Rho-0.0043
Delta / Theta0.1744
|
| 0 |
0% |
141.6 |
145.6 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|125.00C
Delta0.9988
Imp Vol0.8977
Bidaan141.6
Gamma0
Teoretikal143.75
Permintaan145.6
Theta-0.0043
Nilai Intrinsik143.68
Volum0
Vega0.001
Nilai Masa-143.68
Buka Faedah0
Rho0.0821
Delta / Theta-232.5939
R Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|125.00P
Delta-0.0218
Imp Vol1.6222
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1183
Nilai Intrinsik-143.68
Volum0
Vega0.0366
Nilai Masa143.68
Buka Faedah0
Rho-0.0044
Delta / Theta0.1841
|
|
268.68 |
Harga @ Jul. 27, 2026 20:55 GMT |
| 0 |
0% |
7 |
9.5 |
0 |
270.00 |
0 |
0% |
8.5 |
11.7 |
0 |
R Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|270.00C
Delta0.4993
Imp Vol0.3097
Bidaan7
Gamma0.0183
Teoretikal8.25
Permintaan9.5
Theta-0.1812
Nilai Intrinsik-1.32
Volum0
Vega0.2803
Nilai Masa1.32
Buka Faedah22
Rho0.0862
Delta / Theta-2.7561
R Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|270.00P
Delta-0.4983
Imp Vol0.3426
Bidaan8.5
Gamma0.0166
Teoretikal10.1
Permintaan11.7
Theta-0.184
Nilai Intrinsik1.32
Volum0
Vega0.2802
Nilai Masa-1.32
Buka Faedah8
Rho-0.0842
Delta / Theta2.7082
|
| 4.2 |
0% |
3 |
6.6 |
1 |
280.00 |
0 |
0% |
14.8 |
17.5 |
0 |
R Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolR|20260821|280.00C
Delta0.3343
Imp Vol0.3232
Bidaan3
Gamma0.016
Teoretikal4.8
Permintaan6.6
Theta-0.1705
Nilai Intrinsik-11.32
Volum1
Vega0.2558
Nilai Masa15.52
Buka Faedah35
Rho0.0582
Delta / Theta-1.9609
R Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|280.00P
Delta-0.6586
Imp Vol0.3395
Bidaan14.8
Gamma0.0155
Teoretikal16.15
Permintaan17.5
Theta-0.1648
Nilai Intrinsik11.32
Volum0
Vega0.2575
Nilai Masa-11.32
Buka Faedah2
Rho-0.1056
Delta / Theta3.9973
|
| 2.25 |
0% |
0.9 |
3.6 |
1 |
290.00 |
0 |
0% |
22.2 |
25.1 |
0 |
R Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolR|20260821|290.00C
Delta0.1919
Imp Vol0.3137
Bidaan0.9
Gamma0.0124
Teoretikal2.25
Permintaan3.6
Theta-0.1234
Nilai Intrinsik-21.32
Volum1
Vega0.1919
Nilai Masa23.57
Buka Faedah22
Rho0.0338
Delta / Theta-1.5552
R Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|290.00P
Delta-0.7934
Imp Vol0.3368
Bidaan22.2
Gamma0.0144
Teoretikal23.65
Permintaan25.1
Theta-0.1235
Nilai Intrinsik21.32
Volum0
Vega0.1997
Nilai Masa-21.32
Buka Faedah1
Rho-0.1148
Delta / Theta6.425
|