| 0 |
0% |
131.6 |
135.9 |
0 |
80.00 |
0.15 |
0% |
0 |
2.15 |
0 |
R Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260220|80.00C
Delta0
Imp Vol0
Bidaan131.6
Gamma0
Teoretikal0
Permintaan135.9
Theta0
Nilai Intrinsik133.77
Volum0
Vega0
Nilai Masa-133.77
Buka Faedah0
Rho0
Delta / Theta0
R Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolR|20260220|80.00P
Delta-0.0315
Imp Vol4.9789
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.8048
Nilai Intrinsik-133.77
Volum0
Vega0.0194
Nilai Masa133.92
Buka Faedah4
Rho-0.0014
Delta / Theta0.0391
|
| 0 |
0% |
126.6 |
130.9 |
0 |
85.00 |
0.2 |
0% |
0 |
2.15 |
0 |
R Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260220|85.00C
Delta0
Imp Vol0
Bidaan126.6
Gamma0
Teoretikal0
Permintaan130.9
Theta0
Nilai Intrinsik128.77
Volum0
Vega0
Nilai Masa-128.77
Buka Faedah0
Rho0
Delta / Theta0
R Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolR|20260220|85.00P
Delta-0.0335
Imp Vol4.7021
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.7998
Nilai Intrinsik-128.77
Volum0
Vega0.0204
Nilai Masa128.97
Buka Faedah1
Rho-0.0014
Delta / Theta0.0419
|
| 0 |
0% |
121.6 |
125.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260220|90.00C
Delta0
Imp Vol0
Bidaan121.6
Gamma0
Teoretikal0
Permintaan125.9
Theta0
Nilai Intrinsik123.77
Volum0
Vega0
Nilai Masa-123.77
Buka Faedah0
Rho0
Delta / Theta0
R Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260220|90.00P
Delta-0.0356
Imp Vol4.442
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.7941
Nilai Intrinsik-123.77
Volum0
Vega0.0215
Nilai Masa123.77
Buka Faedah0
Rho-0.0015
Delta / Theta0.0448
|
|
213.77 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 3.52 |
0% |
0.9 |
1.65 |
0 |
220.00 |
9.7 |
-38.92% |
7.5 |
10.3 |
1 |
R Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolR|20260220|220.00C
Delta0.2498
Imp Vol0.3186
Bidaan0.9
Gamma0.0364
Teoretikal1.28
Permintaan1.65
Theta-0.2338
Nilai Intrinsik-6.23
Volum0
Vega0.087
Nilai Masa9.75
Buka Faedah99
Rho0.0086
Delta / Theta-1.0681
R Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 9.7
Prbhn.: -38.92%
SimbolR|20260220|220.00P
Delta-0.643
Imp Vol0.5528
Bidaan7.5
Gamma0.0246
Teoretikal9.7
Permintaan10.3
Theta-0.4638
Nilai Intrinsik6.23
Volum1
Vega0.1022
Nilai Masa3.47
Buka Faedah6
Rho-0.0204
Delta / Theta1.3864
|
| 0.6 |
0% |
0 |
0.75 |
0 |
230.00 |
12.5 |
0% |
16.3 |
19.2 |
0 |
R Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolR|20260220|230.00C
Delta0.1206
Imp Vol0.4727
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.218
Nilai Intrinsik-16.23
Volum0
Vega0.055
Nilai Masa16.83
Buka Faedah42
Rho0.0041
Delta / Theta-0.5531
R Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolR|20260220|230.00P
Delta-0.818
Imp Vol0.6021
Bidaan16.3
Gamma0.0161
Teoretikal17.75
Permintaan19.2
Theta-0.3545
Nilai Intrinsik16.23
Volum0
Vega0.0723
Nilai Masa-3.73
Buka Faedah3
Rho-0.0245
Delta / Theta2.3073
|
| 0.2 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
25.6 |
29 |
0 |
R Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolR|20260220|240.00C
Delta0.0923
Imp Vol0.6578
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.2496
Nilai Intrinsik-26.23
Volum0
Vega0.0454
Nilai Masa26.43
Buka Faedah132
Rho0.0031
Delta / Theta-0.3699
R Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260220|240.00P
Delta-0.8813
Imp Vol0.7347
Bidaan25.6
Gamma0.0099
Teoretikal27.3
Permintaan29
Theta-0.3233
Nilai Intrinsik26.23
Volum0
Vega0.0543
Nilai Masa-26.23
Buka Faedah0
Rho-0.0257
Delta / Theta2.7261
|