| 0 |
0% |
156.6 |
160.3 |
0 |
110.00 |
0 |
0% |
0 |
0.9 |
0 |
R Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|110.00C
Delta0.9932
Imp Vol1.9821
Bidaan156.6
Gamma0.0002
Teoretikal158.45
Permintaan160.3
Theta-0.068
Nilai Intrinsik157.36
Volum0
Vega0.0094
Nilai Masa-157.36
Buka Faedah1
Rho0.0325
Delta / Theta-14.617
R Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|110.00P
Delta-0.0101
Imp Vol2.1594
Bidaan0
Gamma0.0002
Teoretikal0.45
Permintaan0.9
Theta-0.1092
Nilai Intrinsik-157.36
Volum0
Vega0.0142
Nilai Masa157.36
Buka Faedah0
Rho-0.0011
Delta / Theta0.093
|
| 0 |
0% |
151.6 |
155.3 |
0 |
115.00 |
0 |
0% |
0 |
1.7 |
0 |
R Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|115.00C
Delta0.993
Imp Vol1.8844
Bidaan151.6
Gamma0.0002
Teoretikal153.45
Permintaan155.3
Theta-0.0668
Nilai Intrinsik152.36
Volum0
Vega0.0097
Nilai Masa-152.36
Buka Faedah0
Rho0.0355
Delta / Theta-14.8631
R Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|115.00P
Delta-0.0169
Imp Vol2.2781
Bidaan0
Gamma0.0003
Teoretikal0.85
Permintaan1.7
Theta-0.1787
Nilai Intrinsik-152.36
Volum0
Vega0.022
Nilai Masa152.36
Buka Faedah0
Rho-0.0019
Delta / Theta0.0944
|
| 0 |
0% |
146.6 |
150.2 |
0 |
120.00 |
0 |
0% |
0 |
1.7 |
0 |
R Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|120.00C
Delta0.9939
Imp Vol1.7363
Bidaan146.6
Gamma0.0002
Teoretikal148.4
Permintaan150.2
Theta-0.0542
Nilai Intrinsik147.36
Volum0
Vega0.0084
Nilai Masa-147.36
Buka Faedah1
Rho0.0389
Delta / Theta-18.3308
R Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|120.00P
Delta-0.0177
Imp Vol2.1741
Bidaan0
Gamma0.0004
Teoretikal0.85
Permintaan1.7
Theta-0.1776
Nilai Intrinsik-147.36
Volum0
Vega0.0229
Nilai Masa147.36
Buka Faedah0
Rho-0.002
Delta / Theta0.0996
|
|
267.36 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 7.68 |
0% |
6.1 |
8 |
1 |
270.00 |
7.7 |
0% |
6.4 |
9 |
0 |
R Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 7.68
Prbhn.: 0%
SimbolR|20261120|270.00C
Delta0.4824
Imp Vol0.3717
Bidaan6.1
Gamma0.0204
Teoretikal7.05
Permintaan8
Theta-0.2855
Nilai Intrinsik-2.64
Volum1
Vega0.2092
Nilai Masa10.32
Buka Faedah12
Rho0.0469
Delta / Theta-1.6897
R Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolR|20261120|270.00P
Delta-0.5245
Imp Vol0.3273
Bidaan6.4
Gamma0.0232
Teoretikal7.7
Permintaan9
Theta-0.2357
Nilai Intrinsik2.64
Volum0
Vega0.209
Nilai Masa5.06
Buka Faedah13
Rho-0.0486
Delta / Theta2.2254
|
| 3.93 |
0% |
2.7 |
4.9 |
1 |
280.00 |
13.27 |
0% |
13.8 |
16 |
0 |
R Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolR|20261120|280.00C
Delta0.3032
Imp Vol0.3896
Bidaan2.7
Gamma0.0171
Teoretikal3.8
Permintaan4.9
Theta-0.2602
Nilai Intrinsik-12.64
Volum1
Vega0.1834
Nilai Masa16.57
Buka Faedah64
Rho0.0297
Delta / Theta-1.1655
R Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 13.27
Prbhn.: 0%
SimbolR|20261120|280.00P
Delta-0.7134
Imp Vol0.3629
Bidaan13.8
Gamma0.0202
Teoretikal14.9
Permintaan16
Theta-0.2203
Nilai Intrinsik12.64
Volum0
Vega0.1785
Nilai Masa0.63
Buka Faedah4
Rho-0.0622
Delta / Theta3.2391
|
| 1.2 |
0% |
1.25 |
2.5 |
0 |
290.00 |
0 |
0% |
21.8 |
24.2 |
0 |
R Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolR|20261120|290.00C
Delta0.1721
Imp Vol0.4007
Bidaan1.25
Gamma0.0121
Teoretikal1.87
Permintaan2.5
Theta-0.1945
Nilai Intrinsik-22.64
Volum0
Vega0.1339
Nilai Masa23.84
Buka Faedah32
Rho0.017
Delta / Theta-0.8848
R Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20261120|290.00P
Delta-0.8565
Imp Vol0.3636
Bidaan21.8
Gamma0.012
Teoretikal23
Permintaan24.2
Theta-0.142
Nilai Intrinsik22.64
Volum0
Vega0.1183
Nilai Masa-22.64
Buka Faedah0
Rho-0.065
Delta / Theta6.0332
|