| 0 |
0% |
150.9 |
155 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|115.00C
Delta0.993
Imp Vol1.3436
Bidaan150.9
Gamma0.0002
Teoretikal152.95
Permintaan155
Theta-0.0338
Nilai Intrinsik152.68
Volum0
Vega0.0129
Nilai Masa-152.68
Buka Faedah0
Rho0.07
Delta / Theta-29.354
R Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|115.00P
Delta-0.0199
Imp Vol1.7074
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-152.68
Volum0
Vega0.0351
Nilai Masa152.68
Buka Faedah2
Rho-0.0044
Delta / Theta0.18
|
| 0 |
0% |
146 |
150 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|120.00C
Delta0.9918
Imp Vol1.3083
Bidaan146
Gamma0.0002
Teoretikal148
Permintaan150
Theta-0.0384
Nilai Intrinsik147.68
Volum0
Vega0.015
Nilai Masa-147.68
Buka Faedah0
Rho0.0763
Delta / Theta-25.7971
R Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|120.00P
Delta-0.0209
Imp Vol1.6298
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.11
Nilai Intrinsik-147.68
Volum0
Vega0.0366
Nilai Masa147.68
Buka Faedah0
Rho-0.0046
Delta / Theta0.19
|
| 0 |
0% |
140.9 |
145.1 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|125.00C
Delta0.9916
Imp Vol1.2395
Bidaan140.9
Gamma0.0002
Teoretikal143
Permintaan145.1
Theta-0.0373
Nilai Intrinsik142.68
Volum0
Vega0.0152
Nilai Masa-142.68
Buka Faedah0
Rho0.0826
Delta / Theta-26.5586
R Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|125.00P
Delta-0.0219
Imp Vol1.5554
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1093
Nilai Intrinsik-142.68
Volum0
Vega0.0381
Nilai Masa142.68
Buka Faedah0
Rho-0.0048
Delta / Theta0.2006
|
|
267.68 |
Harga @ Jul. 25, 2026 20:55 GMT |
| 8.3 |
0% |
7.3 |
9.8 |
0 |
270.00 |
12.5 |
0% |
9.1 |
12.3 |
0 |
R Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolR|20260821|270.00C
Delta0.4858
Imp Vol0.3248
Bidaan7.3
Gamma0.0168
Teoretikal8.55
Permintaan9.8
Theta-0.1817
Nilai Intrinsik-2.32
Volum0
Vega0.29
Nilai Masa10.62
Buka Faedah22
Rho0.0899
Delta / Theta-2.674
R Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolR|20260821|270.00P
Delta-0.5141
Imp Vol0.3334
Bidaan9.1
Gamma0.0165
Teoretikal10.7
Permintaan12.3
Theta-0.1709
Nilai Intrinsik2.32
Volum0
Vega0.2899
Nilai Masa10.18
Buka Faedah8
Rho-0.0924
Delta / Theta3.0088
|
| 4.7 |
0% |
3.3 |
5.9 |
0 |
280.00 |
19.5 |
0% |
15.1 |
17.6 |
0 |
R Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolR|20260821|280.00C
Delta0.3217
Imp Vol0.3154
Bidaan3.3
Gamma0.0156
Teoretikal4.6
Permintaan5.9
Theta-0.1573
Nilai Intrinsik-12.32
Volum0
Vega0.2608
Nilai Masa17.02
Buka Faedah35
Rho0.0603
Delta / Theta-2.0459
R Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolR|20260821|280.00P
Delta-0.6846
Imp Vol0.3095
Bidaan15.1
Gamma0.0172
Teoretikal16.35
Permintaan17.6
Theta-0.1377
Nilai Intrinsik12.32
Volum0
Vega0.2581
Nilai Masa7.18
Buka Faedah2
Rho-0.1155
Delta / Theta4.9707
|
| 2.7 |
0% |
0.75 |
3.3 |
0 |
290.00 |
0 |
0% |
22.7 |
25.6 |
0 |
R Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolR|20260821|290.00C
Delta0.1781
Imp Vol0.2995
Bidaan0.75
Gamma0.012
Teoretikal2.03
Permintaan3.3
Theta-0.108
Nilai Intrinsik-22.32
Volum0
Vega0.1897
Nilai Masa25.02
Buka Faedah22
Rho0.0338
Delta / Theta-1.6494
R Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|290.00P
Delta-0.8178
Imp Vol0.3099
Bidaan22.7
Gamma0.0119
Teoretikal24.15
Permintaan25.6
Theta-0.0989
Nilai Intrinsik22.32
Volum0
Vega0.1913
Nilai Masa-22.32
Buka Faedah1
Rho-0.1225
Delta / Theta8.2678
|