| 0 |
0% |
81.8 |
85.1 |
0 |
165.00 |
0 |
0% |
0 |
1.8 |
0 |
R Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|165.00C
Delta0.9989
Imp Vol0.6858
Bidaan81.8
Gamma0.0001
Teoretikal83.53
Permintaan85.1
Theta-0.0091
Nilai Intrinsik83.44
Volum0
Vega0.001
Nilai Masa-83.44
Buka Faedah0
Rho0.0586
Delta / Theta-109.1897
R Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|165.00P
Delta-0.0346
Imp Vol1.2812
Bidaan0
Gamma0.0013
Teoretikal0.9
Permintaan1.8
Theta-0.1765
Nilai Intrinsik-83.44
Volum0
Vega0.0359
Nilai Masa83.44
Buka Faedah0
Rho-0.0032
Delta / Theta0.1963
|
| 0 |
0% |
76.8 |
79.4 |
0 |
170.00 |
0 |
0% |
0 |
1.85 |
0 |
R Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|170.00C
Delta0.9985
Imp Vol0.6657
Bidaan76.8
Gamma0.0001
Teoretikal78.54
Permintaan79.4
Theta-0.011
Nilai Intrinsik78.44
Volum0
Vega0.0016
Nilai Masa-78.44
Buka Faedah0
Rho0.0604
Delta / Theta-90.3924
R Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|170.00P
Delta-0.0375
Imp Vol1.2086
Bidaan0
Gamma0.0014
Teoretikal0.93
Permintaan1.85
Theta-0.1775
Nilai Intrinsik-78.44
Volum0
Vega0.0383
Nilai Masa78.44
Buka Faedah0
Rho-0.0034
Delta / Theta0.2111
|
| 0 |
0% |
71.8 |
75.1 |
0 |
175.00 |
0 |
0% |
0 |
1.85 |
0 |
R Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|175.00C
Delta0.9991
Imp Vol0.5596
Bidaan71.8
Gamma0.0001
Teoretikal73.54
Permintaan75.1
Theta-0.0088
Nilai Intrinsik73.44
Volum0
Vega0.0006
Nilai Masa-73.44
Buka Faedah0
Rho0.0622
Delta / Theta-113.1757
R Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|175.00P
Delta-0.0399
Imp Vol1.131
Bidaan0
Gamma0.0016
Teoretikal0.93
Permintaan1.85
Theta-0.1747
Nilai Intrinsik-73.44
Volum0
Vega0.0403
Nilai Masa73.44
Buka Faedah0
Rho-0.0036
Delta / Theta0.2283
|
|
248.44 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 5.1 |
15.91% |
3.4 |
5 |
2 |
250.00 |
6.46 |
0% |
5.5 |
7.8 |
1 |
R Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 15.91%
SimbolR|20260918|250.00C
Delta0.4648
Imp Vol0.2589
Bidaan3.4
Gamma0.0327
Teoretikal4.2
Permintaan5
Theta-0.1919
Nilai Intrinsik-1.56
Volum2
Vega0.1862
Nilai Masa6.66
Buka Faedah22
Rho0.0396
Delta / Theta-2.4221
R Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 6.46
Prbhn.: 0%
SimbolR|20260918|250.00P
Delta-0.5258
Imp Vol0.3162
Bidaan5.5
Gamma0.0269
Teoretikal6.65
Permintaan7.8
Theta-0.2197
Nilai Intrinsik1.56
Volum1
Vega0.1865
Nilai Masa4.9
Buka Faedah10
Rho-0.0418
Delta / Theta2.3935
|
| 0 |
0% |
0.05 |
3.2 |
0 |
260.00 |
13.69 |
0% |
11.9 |
13.6 |
1 |
R Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|260.00C
Delta0.215
Imp Vol0.2903
Bidaan0.05
Gamma0.0215
Teoretikal1.63
Permintaan3.2
Theta-0.1559
Nilai Intrinsik-11.56
Volum0
Vega0.137
Nilai Masa11.56
Buka Faedah15
Rho0.0184
Delta / Theta-1.3788
R Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 13.69
Prbhn.: 0%
SimbolR|20260918|260.00P
Delta-0.8058
Imp Vol0.2702
Bidaan11.9
Gamma0.0219
Teoretikal12.75
Permintaan13.6
Theta-0.1241
Nilai Intrinsik11.56
Volum1
Vega0.1285
Nilai Masa2.13
Buka Faedah6
Rho-0.0551
Delta / Theta6.495
|
| 0.38 |
0% |
0.1 |
1.2 |
0 |
270.00 |
0 |
0% |
21 |
23.4 |
0 |
R Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolR|20260918|270.00C
Delta0.0938
Imp Vol0.3241
Bidaan0.1
Gamma0.011
Teoretikal0.65
Permintaan1.2
Theta-0.0992
Nilai Intrinsik-21.56
Volum0
Vega0.0785
Nilai Masa21.94
Buka Faedah31
Rho0.0081
Delta / Theta-0.9458
R Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260918|270.00P
Delta-0.8971
Imp Vol0.342
Bidaan21
Gamma0.0114
Teoretikal22.2
Permintaan23.4
Theta-0.1002
Nilai Intrinsik21.56
Volum0
Vega0.0835
Nilai Masa-21.56
Buka Faedah5
Rho-0.0546
Delta / Theta8.9557
|