| 0 |
0% |
146.8 |
150.6 |
0 |
115.00 |
0 |
0% |
0 |
0.2 |
0 |
R Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|115.00C
Delta0.9998
Imp Vol1.6699
Bidaan146.8
Gamma0
Teoretikal148.97
Permintaan150.6
Theta-0.0024
Nilai Intrinsik148.96
Volum0
Vega0.0001
Nilai Masa-148.96
Buka Faedah0
Rho0.0174
Delta / Theta-419.3628
R Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|115.00P
Delta-0.0034
Imp Vol2.5523
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0743
Nilai Intrinsik-148.96
Volum0
Vega0.0035
Nilai Masa148.96
Buka Faedah2
Rho-0.0002
Delta / Theta0.0462
|
| 0 |
0% |
141.8 |
145.6 |
0 |
120.00 |
0 |
0% |
0 |
2 |
0 |
R Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|120.00C
Delta0.9994
Imp Vol1.9091
Bidaan141.8
Gamma0
Teoretikal143.98
Permintaan145.6
Theta-0.0103
Nilai Intrinsik143.96
Volum0
Vega0.0005
Nilai Masa-143.96
Buka Faedah0
Rho0.0184
Delta / Theta-97.2631
R Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|120.00P
Delta-0.0204
Imp Vol3.3628
Bidaan0
Gamma0.0004
Teoretikal1
Permintaan2
Theta-0.4673
Nilai Intrinsik-143.96
Volum0
Vega0.0167
Nilai Masa143.96
Buka Faedah1
Rho-0.001
Delta / Theta0.0437
|
| 0 |
0% |
136.8 |
140.6 |
0 |
125.00 |
0 |
0% |
0 |
2 |
0 |
R Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|125.00C
Delta0.9995
Imp Vol1.753
Bidaan136.8
Gamma0
Teoretikal138.98
Permintaan140.6
Theta-0.008
Nilai Intrinsik138.96
Volum0
Vega0.0004
Nilai Masa-138.96
Buka Faedah0
Rho0.0199
Delta / Theta-125.4065
R Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|125.00P
Delta-0.0214
Imp Vol3.2064
Bidaan0
Gamma0.0005
Teoretikal1
Permintaan2
Theta-0.4642
Nilai Intrinsik-138.96
Volum0
Vega0.0174
Nilai Masa138.96
Buka Faedah2
Rho-0.001
Delta / Theta0.0462
|
|
263.96 |
Harga @ Ogos 16, 2026 20:55 GMT |
| 0 |
0% |
1 |
3.7 |
0 |
270.00 |
0 |
0% |
6.7 |
9.6 |
0 |
R Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|270.00C
Delta0.3164
Imp Vol0.3472
Bidaan1
Gamma0.0303
Teoretikal2.35
Permintaan3.7
Theta-0.3534
Nilai Intrinsik-6.04
Volum0
Vega0.1204
Nilai Masa6.04
Buka Faedah23
Rho0.0133
Delta / Theta-0.8952
R Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|270.00P
Delta-0.6915
Imp Vol0.3347
Bidaan6.7
Gamma0.0312
Teoretikal8.15
Permintaan9.6
Theta-0.3222
Nilai Intrinsik6.04
Volum0
Vega0.1191
Nilai Masa-6.04
Buka Faedah7
Rho-0.0258
Delta / Theta2.1465
|
| 1.1 |
0% |
0 |
2.4 |
0 |
280.00 |
0 |
0% |
14.9 |
18.7 |
0 |
R Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolR|20260821|280.00C
Delta0.1571
Imp Vol0.4419
Bidaan0
Gamma0.0161
Teoretikal1.2
Permintaan2.4
Theta-0.302
Nilai Intrinsik-16.04
Volum0
Vega0.0813
Nilai Masa17.14
Buka Faedah35
Rho0.0066
Delta / Theta-0.5201
R Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|280.00P
Delta-0.8727
Imp Vol0.3952
Bidaan14.9
Gamma0.0157
Teoretikal16.8
Permintaan18.7
Theta-0.2206
Nilai Intrinsik16.04
Volum0
Vega0.0704
Nilai Masa-16.04
Buka Faedah2
Rho-0.0287
Delta / Theta3.9562
|
| 0 |
0% |
0 |
2.5 |
0 |
290.00 |
0 |
0% |
24.6 |
28.4 |
0 |
R Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|290.00C
Delta0.1251
Imp Vol0.6147
Bidaan0
Gamma0.0099
Teoretikal1.25
Permintaan2.5
Theta-0.359
Nilai Intrinsik-26.04
Volum0
Vega0.0697
Nilai Masa26.04
Buka Faedah21
Rho0.0052
Delta / Theta-0.3485
R Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolR|20260821|290.00P
Delta-0.9277
Imp Vol0.4943
Bidaan24.6
Gamma0.0083
Teoretikal26.5
Permintaan28.4
Theta-0.18
Nilai Intrinsik26.04
Volum0
Vega0.0464
Nilai Masa-26.04
Buka Faedah0
Rho-0.0281
Delta / Theta5.1542
|