0 |
0% |
23.9 |
27.8 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
RYAN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|25.00C
Delta0.9202
Imp Vol3.8338
Bidaan23.9
Gamma0.0043
Teoretikal27.8
Permintaan27.8
Theta-0.2282
Nilai Intrinsik26.05
Volum0
Vega0.0131
Nilai Masa-26.05
Buka Faedah0
Rho0.005
Delta / Theta-4.0323
RYAN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-26.05
Volum0
Vega0
Nilai Masa26.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
22.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|30.00C
Delta0.9615
Imp Vol1.9112
Bidaan20.6
Gamma0.0049
Teoretikal21.45
Permintaan22.3
Theta-0.0641
Nilai Intrinsik21.05
Volum0
Vega0.0073
Nilai Masa-21.05
Buka Faedah0
Rho0.0074
Delta / Theta-14.9908
RYAN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.05
Volum0
Vega0
Nilai Masa21.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|35.00C
Delta0.9313
Imp Vol1.6229
Bidaan15.5
Gamma0.0091
Teoretikal16.65
Permintaan17.8
Theta-0.0871
Nilai Intrinsik16.05
Volum0
Vega0.0117
Nilai Masa-16.05
Buka Faedah0
Rho0.009
Delta / Theta-10.688
RYAN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.05
Volum0
Vega0
Nilai Masa16.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.05 |
Harga @ Mei 06, 2024 17:58 GMT |
0.83 |
0% |
0 |
0.05 |
0 |
55.00 |
4.2 |
0% |
3.8 |
4.4 |
0 |
RYAN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolRYAN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa4.78
Buka Faedah341
Rho0
Delta / Theta0
RYAN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolRYAN|20240517|55.00P
Delta-0.844
Imp Vol0.3998
Bidaan3.8
Gamma0.0913
Teoretikal4.1
Permintaan4.4
Theta-0.0358
Nilai Intrinsik3.95
Volum0
Vega0.0212
Nilai Masa0.25
Buka Faedah660
Rho-0.0098
Delta / Theta23.5531
|
0.67 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
8.5 |
9.2 |
0 |
RYAN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolRYAN|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa9.62
Buka Faedah8
Rho0
Delta / Theta0
RYAN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|60.00P
Delta-0.8766
Imp Vol0.752
Bidaan8.5
Gamma0.0308
Teoretikal9.2
Permintaan9.2
Theta-0.0585
Nilai Intrinsik8.95
Volum0
Vega0.018
Nilai Masa-8.95
Buka Faedah0
Rho-0.0112
Delta / Theta14.9871
|
0.55 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
13.4 |
14.4 |
0 |
RYAN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRYAN|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa14.5
Buka Faedah40
Rho0
Delta / Theta0
RYAN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAN|20240517|65.00P
Delta-0.9695
Imp Vol0.7295
Bidaan13.4
Gamma0.0109
Teoretikal13.9
Permintaan14.4
Theta-0.0175
Nilai Intrinsik13.95
Volum0
Vega0.006
Nilai Masa-13.95
Buka Faedah0
Rho-0.008
Delta / Theta55.3152
|