| 0 |
0% |
2.4 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXST Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|2.50C
Delta0.9274
Imp Vol7.0358
Bidaan2.4
Gamma0.0184
Teoretikal4.7
Permintaan7
Theta-0.0576
Nilai Intrinsik4.28
Volum0
Vega0.0015
Nilai Masa-4.28
Buka Faedah0
Rho0.0004
Delta / Theta-16.0906
RXST Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|2.50P
Delta-0.016
Imp Vol3.3893
Bidaan0
Gamma0.0111
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-4.28
Volum0
Vega0.0004
Nilai Masa4.28
Buka Faedah14
Rho0
Delta / Theta1.9956
|
| 0 |
0% |
1.5 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|5.00C
Delta0.7887
Imp Vol6.2198
Bidaan1.5
Gamma0.0437
Teoretikal3.2
Permintaan4.9
Theta-0.1067
Nilai Intrinsik1.78
Volum0
Vega0.0031
Nilai Masa-1.78
Buka Faedah2
Rho0.0005
Delta / Theta-7.3912
RXST Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|5.00P
Delta-0.169
Imp Vol9.6239
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.1433
Nilai Intrinsik-1.78
Volum0
Vega0.0027
Nilai Masa1.78
Buka Faedah0
Rho-0.0007
Delta / Theta1.1794
|
|
6.78 |
Harga @ Mei 06, 2026 20:07 GMT |
| 0.35 |
0% |
0 |
4.8 |
35 |
7.50 |
0.7 |
0% |
0.65 |
4.9 |
0 |
RXST Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRXST|20260515|7.50C
Delta0.3725
Imp Vol1.4421
Bidaan0
Gamma0.2463
Teoretikal0.35
Permintaan4.8
Theta-0.0325
Nilai Intrinsik-0.72
Volum35
Vega0.004
Nilai Masa1.07
Buka Faedah3
Rho0.0005
Delta / Theta-11.4554
RXST Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRXST|20260515|7.50P
Delta-0.3739
Imp Vol5.5498
Bidaan0.65
Gamma0.0641
Teoretikal2.78
Permintaan4.9
Theta-0.124
Nilai Intrinsik0.72
Volum0
Vega0.004
Nilai Masa-0.02
Buka Faedah154
Rho-0.0011
Delta / Theta3.0158
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.5 |
5.2 |
0 |
RXST Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|10.00C
Delta0.2043
Imp Vol2.4239
Bidaan0
Gamma0.1098
Teoretikal0.25
Permintaan0.5
Theta-0.0408
Nilai Intrinsik-3.22
Volum0
Vega0.003
Nilai Masa3.22
Buka Faedah0
Rho0.0003
Delta / Theta-5.0077
RXST Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
3 |
7.8 |
0 |
RXST Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|12.50C
Delta0.592
Imp Vol8.6718
Bidaan0
Gamma0.042
Teoretikal2.4
Permintaan4.8
Theta-0.1995
Nilai Intrinsik-5.72
Volum0
Vega0.0041
Nilai Masa5.72
Buka Faedah0
Rho0.0004
Delta / Theta-2.9681
RXST Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260515|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa-5.72
Buka Faedah0
Rho0
Delta / Theta0
|