| 5.9 |
0% |
2.5 |
7.3 |
0 |
2.50 |
0.05 |
0% |
0 |
1.05 |
0 |
RXST Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolRXST|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.14
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|2.50P
Delta-0.0638
Imp Vol12.2737
Bidaan0
Gamma0.009
Teoretikal1.05
Permintaan1.05
Theta-0.1083
Nilai Intrinsik-5.14
Volum0
Vega0.0014
Nilai Masa5.19
Buka Faedah20
Rho-0.0003
Delta / Theta0.589
|
| 2.9 |
0% |
0.2 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
RXST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolRXST|20260320|5.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1,291
Rho0
Delta / Theta0
RXST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260320|5.00P
Delta-0.1749
Imp Vol5.254
Bidaan0
Gamma0.0434
Teoretikal0.85
Permintaan0.85
Theta-0.0955
Nilai Intrinsik-2.64
Volum0
Vega0.0029
Nilai Masa2.64
Buka Faedah0
Rho-0.0004
Delta / Theta1.8312
|
| 0.61 |
0% |
0 |
4.8 |
0 |
7.50 |
0.3 |
0% |
0.2 |
0.35 |
7 |
RXST Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolRXST|20260320|7.50C
Delta0.8152
Imp Vol11.9765
Bidaan0
Gamma0.0197
Teoretikal4.8
Permintaan4.8
Theta-0.226
Nilai Intrinsik0.14
Volum0
Vega0.003
Nilai Masa0.47
Buka Faedah64
Rho0.0003
Delta / Theta-3.6081
RXST Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRXST|20260320|7.50P
Delta-0.4137
Imp Vol0.8242
Bidaan0.2
Gamma0.4183
Teoretikal0.3
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-0.14
Volum7
Vega0.0044
Nilai Masa0.44
Buka Faedah298
Rho-0.0007
Delta / Theta18.4769
|
|
7.64 |
Harga @ Mac 12, 2026 20:54 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
2 |
0% |
0.3 |
4.9 |
0 |
RXST Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|10.00C
Delta0.131
Imp Vol1.4732
Bidaan0
Gamma0.1276
Teoretikal0.1
Permintaan0.1
Theta-0.0222
Nilai Intrinsik-2.36
Volum0
Vega0.0024
Nilai Masa2.41
Buka Faedah1,596
Rho0.0002
Delta / Theta-5.8908
RXST Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolRXST|20260320|10.00P
Delta-0.7805
Imp Vol1.9749
Bidaan0.3
Gamma0.1327
Teoretikal2.6
Permintaan4.9
Theta-0.0406
Nilai Intrinsik2.36
Volum0
Vega0.0033
Nilai Masa-0.36
Buka Faedah49
Rho-0.0015
Delta / Theta19.2182
|
| 0.05 |
0% |
0 |
0.3 |
0 |
12.50 |
2.1 |
0% |
2.8 |
7.5 |
0 |
RXST Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|12.50C
Delta0.1924
Imp Vol3.0355
Bidaan0
Gamma0.0796
Teoretikal0.3
Permintaan0.3
Theta-0.0588
Nilai Intrinsik-4.86
Volum0
Vega0.0031
Nilai Masa4.91
Buka Faedah195
Rho0.0003
Delta / Theta-3.2721
RXST Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRXST|20260320|12.50P
Delta-0.809
Imp Vol3.0287
Bidaan2.8
Gamma0.0796
Teoretikal5.15
Permintaan7.5
Theta-0.0574
Nilai Intrinsik4.86
Volum0
Vega0.0031
Nilai Masa-2.76
Buka Faedah2
Rho-0.0019
Delta / Theta14.084
|
| 0.14 |
0% |
0 |
1 |
0 |
15.00 |
6.4 |
0% |
5.2 |
10 |
0 |
RXST Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRXST|20260320|15.00C
Delta0.3469
Imp Vol5.6215
Bidaan0
Gamma0.0581
Teoretikal1
Permintaan1
Theta-0.1469
Nilai Intrinsik-7.36
Volum0
Vega0.0042
Nilai Masa7.5
Buka Faedah117
Rho0.0004
Delta / Theta-2.3619
RXST Jual 15.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolRXST|20260320|15.00P
Delta-0.8508
Imp Vol3.5096
Bidaan5.2
Gamma0.0587
Teoretikal7.6
Permintaan10
Theta-0.0566
Nilai Intrinsik7.36
Volum0
Vega0.0026
Nilai Masa-0.96
Buka Faedah0
Rho-0.0022
Delta / Theta15.0222
|