| 0 |
0% |
5.8 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
RXST Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|2.50C
Delta0.9973
Imp Vol2.7816
Bidaan5.8
Gamma0.0013
Teoretikal8.15
Permintaan10.5
Theta-0.0019
Nilai Intrinsik8.1
Volum0
Vega0.0002
Nilai Masa-8.1
Buka Faedah0
Rho0.0011
Delta / Theta-534.7373
RXST Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
8 |
0 |
5.00 |
0 |
0% |
0 |
3.9 |
0 |
RXST Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|5.00C
Delta0.9979
Imp Vol1.3304
Bidaan3.3
Gamma0.0023
Teoretikal5.65
Permintaan8
Theta-0.0011
Nilai Intrinsik5.6
Volum0
Vega0.0002
Nilai Masa-5.6
Buka Faedah0
Rho0.0022
Delta / Theta-888.5583
RXST Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|5.00P
Delta-0.0453
Imp Vol13.6362
Bidaan0
Gamma0.0031
Teoretikal3.9
Permintaan3.9
Theta-0.0901
Nilai Intrinsik-5.6
Volum0
Vega0.0021
Nilai Masa5.6
Buka Faedah0
Rho-0.0015
Delta / Theta0.5027
|
| 0 |
0% |
1 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
RXST Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|7.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-3.1
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|7.50P
Delta-0.1284
Imp Vol1.7679
Bidaan0
Gamma0.0533
Teoretikal0.3
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-3.1
Volum0
Vega0.0047
Nilai Masa3.1
Buka Faedah0
Rho-0.0007
Delta / Theta5.0039
|
|
10.6 |
Harga @ Dis. 31, 2025 20:07 GMT |
| 0.54 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0.05 |
4.9 |
0 |
RXST Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolRXST|20260116|12.50C
Delta0.3165
Imp Vol1.2519
Bidaan0
Gamma0.1276
Teoretikal0.5
Permintaan0.5
Theta-0.0313
Nilai Intrinsik-1.9
Volum0
Vega0.0079
Nilai Masa2.44
Buka Faedah28
Rho0.0013
Delta / Theta-10.109
RXST Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|12.50P
Delta-0.6526
Imp Vol1.4154
Bidaan0.05
Gamma0.1174
Teoretikal2.48
Permintaan4.9
Theta-0.0356
Nilai Intrinsik1.9
Volum0
Vega0.0082
Nilai Masa-1.9
Buka Faedah0
Rho-0.0034
Delta / Theta18.3209
|
| 0.1 |
0% |
0 |
0.3 |
2 |
15.00 |
4.25 |
0% |
2.25 |
7 |
0 |
RXST Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRXST|20260116|15.00C
Delta0.0931
Imp Vol1.1336
Bidaan0
Gamma0.0659
Teoretikal0.1
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-4.4
Volum2
Vega0.0037
Nilai Masa4.5
Buka Faedah256
Rho0.0004
Delta / Theta-7.0375
RXST Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolRXST|20260116|15.00P
Delta-0.8229
Imp Vol1.5131
Bidaan2.25
Gamma0.0775
Teoretikal4.63
Permintaan7
Theta-0.0264
Nilai Intrinsik4.4
Volum0
Vega0.0058
Nilai Masa-0.15
Buka Faedah1
Rho-0.0042
Delta / Theta31.2024
|
| 0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
4.5 |
9.1 |
0 |
RXST Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|17.50C
Delta0.6756
Imp Vol7.4068
Bidaan0
Gamma0.0218
Teoretikal4.8
Permintaan4.8
Theta-0.1857
Nilai Intrinsik-6.9
Volum0
Vega0.008
Nilai Masa6.9
Buka Faedah0
Rho0.001
Delta / Theta-3.6388
RXST Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260116|17.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
|