| 5.9 |
0% |
2.5 |
6.9 |
0 |
2.50 |
0.05 |
0% |
0 |
3.9 |
0 |
RXST Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolRXST|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.32
Buka Faedah20
Rho0
Delta / Theta0
|
| 3.8 |
0% |
0.4 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRXST|20260320|5.00C
Delta0.9633
Imp Vol1.1417
Bidaan0.4
Gamma0.0416
Teoretikal2.65
Permintaan4.9
Theta-0.0048
Nilai Intrinsik2.77
Volum0
Vega0.0014
Nilai Masa1.03
Buka Faedah1,292
Rho0.0023
Delta / Theta-201.9105
RXST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
2.1 |
0 |
7.50 |
0.35 |
0% |
0.2 |
0.5 |
0 |
RXST Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRXST|20260320|7.50C
Delta0.576
Imp Vol0.5764
Bidaan0
Gamma0.4022
Teoretikal0.45
Permintaan2.1
Theta-0.011
Nilai Intrinsik0.27
Volum0
Vega0.0066
Nilai Masa0.18
Buka Faedah59
Rho0.0019
Delta / Theta-52.4206
RXST Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRXST|20260320|7.50P
Delta-0.4263
Imp Vol0.6106
Bidaan0.2
Gamma0.3853
Teoretikal0.35
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.27
Volum0
Vega0.0066
Nilai Masa0.62
Buka Faedah300
Rho-0.0015
Delta / Theta39.0192
|
|
7.77 |
Harga @ Mac 03, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
2 |
0% |
0.2 |
4.9 |
0 |
RXST Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|10.00C
Delta0.1664
Imp Vol1.1184
Bidaan0
Gamma0.1321
Teoretikal0.15
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-2.23
Volum0
Vega0.0042
Nilai Masa2.28
Buka Faedah1,596
Rho0.0006
Delta / Theta-12.5918
RXST Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolRXST|20260320|10.00P
Delta-0.8207
Imp Vol1.1738
Bidaan0.2
Gamma0.1329
Teoretikal2.55
Permintaan4.9
Theta-0.0138
Nilai Intrinsik2.23
Volum0
Vega0.0044
Nilai Masa-0.23
Buka Faedah60
Rho-0.0031
Delta / Theta59.5614
|
| 0.05 |
0% |
0 |
0.3 |
0 |
12.50 |
2.1 |
0% |
2.75 |
7.5 |
0 |
RXST Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|12.50C
Delta0.1924
Imp Vol2.0336
Bidaan0
Gamma0.0796
Teoretikal0.3
Permintaan0.3
Theta-0.0262
Nilai Intrinsik-4.73
Volum0
Vega0.0046
Nilai Masa4.78
Buka Faedah195
Rho0.0006
Delta / Theta-7.3368
RXST Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRXST|20260320|12.50P
Delta-0.8285
Imp Vol1.9264
Bidaan2.75
Gamma0.0787
Teoretikal5.13
Permintaan7.5
Theta-0.0222
Nilai Intrinsik4.73
Volum0
Vega0.0043
Nilai Masa-2.63
Buka Faedah2
Rho-0.0039
Delta / Theta37.3192
|
| 0.14 |
0% |
0 |
1 |
0 |
15.00 |
6.4 |
0% |
5.1 |
10 |
0 |
RXST Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRXST|20260320|15.00C
Delta0.3473
Imp Vol3.7617
Bidaan0
Gamma0.0581
Teoretikal1
Permintaan1
Theta-0.0654
Nilai Intrinsik-7.23
Volum0
Vega0.0062
Nilai Masa7.37
Buka Faedah117
Rho0.0008
Delta / Theta-5.3118
RXST Jual 15.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolRXST|20260320|15.00P
Delta-0.8818
Imp Vol2.1574
Bidaan5.1
Gamma0.0548
Teoretikal7.55
Permintaan10
Theta-0.0191
Nilai Intrinsik7.23
Volum0
Vega0.0033
Nilai Masa-0.83
Buka Faedah0
Rho-0.0043
Delta / Theta46.1331
|