0 |
0% |
30.8 |
34 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
RXST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|25.00C
Delta0.9599
Imp Vol2.6689
Bidaan30.8
Gamma0.0027
Teoretikal32.4
Permintaan34
Theta-0.0888
Nilai Intrinsik31.7
Volum0
Vega0.0103
Nilai Masa-31.7
Buka Faedah0
Rho0.0097
Delta / Theta-10.8124
RXST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-31.7
Volum0
Vega0
Nilai Masa31.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
RXST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|30.00C
Delta0.9581
Imp Vol2.0102
Bidaan25.5
Gamma0.0038
Teoretikal27.25
Permintaan29
Theta-0.0707
Nilai Intrinsik26.7
Volum0
Vega0.0106
Nilai Masa-26.7
Buka Faedah0
Rho0.0119
Delta / Theta-13.5422
RXST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-26.7
Volum0
Vega0
Nilai Masa26.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|35.00C
Delta0.9278
Imp Vol1.8259
Bidaan20.7
Gamma0.0063
Teoretikal22.6
Permintaan24.5
Theta-0.0976
Nilai Intrinsik21.7
Volum0
Vega0.0163
Nilai Masa-21.7
Buka Faedah0
Rho0.0132
Delta / Theta-9.5097
RXST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.7
Volum0
Vega0
Nilai Masa21.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.7 |
Harga @ Mei 01, 2024 21:03 GMT |
1.3 |
30% |
2.1 |
2.65 |
1 |
60.00 |
0 |
0% |
5 |
5.6 |
0 |
RXST Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 30%
SimbolRXST|20240517|60.00C
Delta0.3991
Imp Vol0.7703
Bidaan2.1
Gamma0.0422
Teoretikal2.37
Permintaan2.65
Theta-0.1133
Nilai Intrinsik-3.3
Volum1
Vega0.0458
Nilai Masa4.6
Buka Faedah19
Rho0.0089
Delta / Theta-3.5227
RXST Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|60.00P
Delta-0.6152
Imp Vol0.7155
Bidaan5
Gamma0.0452
Teoretikal5.3
Permintaan5.6
Theta-0.0966
Nilai Intrinsik3.3
Volum0
Vega0.0453
Nilai Masa-3.3
Buka Faedah0
Rho-0.0143
Delta / Theta6.3689
|
1.75 |
0% |
0.9 |
2.1 |
0 |
65.00 |
0 |
0% |
8.9 |
9.7 |
0 |
RXST Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolRXST|20240517|65.00C
Delta0.2609
Imp Vol0.8758
Bidaan0.9
Gamma0.0313
Teoretikal1.5
Permintaan2.1
Theta-0.1075
Nilai Intrinsik-8.3
Volum0
Vega0.0386
Nilai Masa10.05
Buka Faedah52
Rho0.0058
Delta / Theta-2.4265
RXST Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|65.00P
Delta-0.7757
Imp Vol0.7748
Bidaan8.9
Gamma0.0329
Teoretikal9.3
Permintaan9.7
Theta-0.0802
Nilai Intrinsik8.3
Volum0
Vega0.0355
Nilai Masa-8.3
Buka Faedah0
Rho-0.0171
Delta / Theta9.6737
|
0.54 |
170% |
0.45 |
1.45 |
11 |
70.00 |
0 |
0% |
12.8 |
14.1 |
0 |
RXST Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 170%
SimbolRXST|20240517|70.00C
Delta0.1231
Imp Vol0.8006
Bidaan0.45
Gamma0.0214
Teoretikal0.54
Permintaan1.45
Theta-0.0614
Nilai Intrinsik-13.3
Volum11
Vega0.0242
Nilai Masa13.84
Buka Faedah400
Rho0.0028
Delta / Theta-2.0041
RXST Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXST|20240517|70.00P
Delta-0.933
Imp Vol0.6596
Bidaan12.8
Gamma0.0171
Teoretikal13.45
Permintaan14.1
Theta-0.0266
Nilai Intrinsik13.3
Volum0
Vega0.0152
Nilai Masa-13.3
Buka Faedah0
Rho-0.014
Delta / Theta35.0452
|