| 0 |
0% |
0.1 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.5 |
0 |
RXST Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|2.50C
Delta0.8914
Imp Vol2.6337
Bidaan0.1
Gamma0.0531
Teoretikal2.5
Permintaan4.9
Theta-0.0115
Nilai Intrinsik2.23
Volum0
Vega0.0025
Nilai Masa-2.23
Buka Faedah0
Rho0.0014
Delta / Theta-77.8529
RXST Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|2.50P
Delta-0.0241
Imp Vol12.7649
Bidaan0
Gamma0.0033
Teoretikal2.25
Permintaan4.5
Theta-0.0164
Nilai Intrinsik-2.23
Volum0
Vega0.0008
Nilai Masa2.23
Buka Faedah2
Rho-0.0014
Delta / Theta1.4643
|
|
4.73 |
Harga @ Jun. 19, 2026 20:54 GMT |
| 0 |
0% |
0.2 |
1.25 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
RXST Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|5.00C
Delta0.5401
Imp Vol1.5629
Bidaan0.2
Gamma0.1905
Teoretikal0.73
Permintaan1.25
Theta-0.0144
Nilai Intrinsik-0.27
Volum0
Vega0.0053
Nilai Masa0.27
Buka Faedah3
Rho0.0015
Delta / Theta-37.4029
RXST Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|5.00P
Delta-0.381
Imp Vol2.6557
Bidaan0
Gamma0.1078
Teoretikal1.55
Permintaan3.1
Theta-0.023
Nilai Intrinsik0.27
Volum0
Vega0.0051
Nilai Masa-0.27
Buka Faedah52
Rho-0.0023
Delta / Theta16.5818
|
| 0 |
0% |
0 |
4.8 |
0 |
7.50 |
0 |
0% |
0.65 |
5.4 |
0 |
RXST Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|7.50C
Delta0.7166
Imp Vol5.9897
Bidaan0
Gamma0.0424
Teoretikal2.4
Permintaan4.8
Theta-0.0467
Nilai Intrinsik-2.77
Volum0
Vega0.0045
Nilai Masa2.77
Buka Faedah5
Rho0.0008
Delta / Theta-15.3395
RXST Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|7.50P
Delta-0.7554
Imp Vol1.7447
Bidaan0.65
Gamma0.1358
Teoretikal3.03
Permintaan5.4
Theta-0.0121
Nilai Intrinsik2.77
Volum0
Vega0.0042
Nilai Masa-2.77
Buka Faedah0
Rho-0.0038
Delta / Theta62.397
|
| 0 |
0% |
0 |
4.8 |
0 |
10.00 |
0 |
0% |
3 |
7.9 |
0 |
RXST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|10.00C
Delta0.7008
Imp Vol6.5875
Bidaan0
Gamma0.0395
Teoretikal2.4
Permintaan4.8
Theta-0.0527
Nilai Intrinsik-5.27
Volum0
Vega0.0046
Nilai Masa5.27
Buka Faedah0
Rho0.0007
Delta / Theta-13.304
RXST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|10.00P
Delta-0.8327
Imp Vol2.1149
Bidaan3
Gamma0.0897
Teoretikal5.45
Permintaan7.9
Theta-0.0116
Nilai Intrinsik5.27
Volum0
Vega0.0033
Nilai Masa-5.27
Buka Faedah0
Rho-0.0047
Delta / Theta72.0639
|