| 0 |
0% |
0.1 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.5 |
0 |
RXST Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|2.50C
Delta0.8724
Imp Vol3.0899
Bidaan0.1
Gamma0.0522
Teoretikal2.5
Permintaan4.9
Theta-0.0146
Nilai Intrinsik2.21
Volum0
Vega0.0027
Nilai Masa-2.21
Buka Faedah0
Rho0.0012
Delta / Theta-59.9125
RXST Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|2.50P
Delta-0.0249
Imp Vol12.7211
Bidaan0
Gamma0.0035
Teoretikal2.25
Permintaan4.5
Theta-0.0164
Nilai Intrinsik-2.21
Volum0
Vega0.0008
Nilai Masa2.21
Buka Faedah2
Rho-0.0014
Delta / Theta1.5205
|
|
4.71 |
Harga @ Jun. 18, 2026 20:08 GMT |
| 0 |
0% |
0.2 |
0.7 |
0 |
5.00 |
0 |
0% |
0 |
2.9 |
0 |
RXST Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|5.00C
Delta0.4668
Imp Vol1.1681
Bidaan0.2
Gamma0.2628
Teoretikal0.45
Permintaan0.7
Theta-0.0105
Nilai Intrinsik-0.29
Volum0
Vega0.0051
Nilai Masa0.29
Buka Faedah3
Rho0.0013
Delta / Theta-44.3005
RXST Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|5.00P
Delta-0.4179
Imp Vol2.3523
Bidaan0
Gamma0.1283
Teoretikal1.45
Permintaan2.9
Theta-0.0202
Nilai Intrinsik0.29
Volum0
Vega0.0051
Nilai Masa-0.29
Buka Faedah52
Rho-0.0023
Delta / Theta20.6649
|
| 0 |
0% |
0 |
1.35 |
0 |
7.50 |
0 |
0% |
0.65 |
5.4 |
0 |
RXST Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|7.50C
Delta0.3969
Imp Vol2.6952
Bidaan0
Gamma0.1105
Teoretikal0.68
Permintaan1.35
Theta-0.0233
Nilai Intrinsik-2.79
Volum0
Vega0.005
Nilai Masa2.79
Buka Faedah5
Rho0.0009
Delta / Theta-17.0217
RXST Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|7.50P
Delta-0.8408
Imp Vol1.4531
Bidaan0.65
Gamma0.1303
Teoretikal3.02
Permintaan5.4
Theta-0.0074
Nilai Intrinsik2.79
Volum0
Vega0.0031
Nilai Masa-2.79
Buka Faedah0
Rho-0.0035
Delta / Theta113.5396
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
3 |
7.9 |
0 |
RXST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|10.00C
Delta0.292
Imp Vol2.8821
Bidaan0
Gamma0.092
Teoretikal0.47
Permintaan0.95
Theta-0.0222
Nilai Intrinsik-5.29
Volum0
Vega0.0044
Nilai Masa5.29
Buka Faedah0
Rho0.0007
Delta / Theta-13.1605
RXST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|10.00P
Delta-0.9285
Imp Vol1.6532
Bidaan3
Gamma0.0652
Teoretikal5.45
Permintaan7.9
Theta-0.0045
Nilai Intrinsik5.29
Volum0
Vega0.0018
Nilai Masa-5.29
Buka Faedah0
Rho-0.0038
Delta / Theta205.4296
|