| 0 |
0% |
3.5 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|2.50C
Delta0.9653
Imp Vol5.1844
Bidaan3.5
Gamma0.0109
Teoretikal5.85
Permintaan8.2
Theta-0.0272
Nilai Intrinsik5.53
Volum0
Vega0.001
Nilai Masa-5.53
Buka Faedah0
Rho0.0006
Delta / Theta-35.4504
RXST Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
4.9 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RXST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|5.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa-3.03
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRXST|20260220|5.00P
Delta-0.0419
Imp Vol1.9111
Bidaan0
Gamma0.0345
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-3.03
Volum0
Vega0.0012
Nilai Masa3.06
Buka Faedah20
Rho-0.0001
Delta / Theta3.6174
|
| 0 |
0% |
0 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|7.50C
Delta0.7993
Imp Vol9.4309
Bidaan0
Gamma0.0219
Teoretikal4.8
Permintaan4.8
Theta-0.18
Nilai Intrinsik0.53
Volum0
Vega0.0038
Nilai Masa-0.53
Buka Faedah0
Rho0.0005
Delta / Theta-4.4415
RXST Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|7.50P
Delta-0.1598
Imp Vol11.4432
Bidaan0
Gamma0.0156
Teoretikal4.8
Permintaan4.8
Theta-0.1886
Nilai Intrinsik-0.53
Volum0
Vega0.0033
Nilai Masa0.53
Buka Faedah0
Rho-0.0014
Delta / Theta0.8477
|
|
8.03 |
Harga @ Feb. 11, 2026 20:07 GMT |
| 2.58 |
0% |
0 |
2.8 |
0 |
10.00 |
2.43 |
0% |
0 |
4.8 |
0 |
RXST Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolRXST|20260220|10.00C
Delta0.6314
Imp Vol6.3216
Bidaan0
Gamma0.0439
Teoretikal2.8
Permintaan2.8
Theta-0.1622
Nilai Intrinsik-1.97
Volum0
Vega0.0051
Nilai Masa4.55
Buka Faedah11
Rho0.0007
Delta / Theta-3.8926
RXST Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolRXST|20260220|10.00P
Delta-0.3509
Imp Vol6.7522
Bidaan0
Gamma0.0404
Teoretikal4.8
Permintaan4.8
Theta-0.1694
Nilai Intrinsik1.97
Volum0
Vega0.005
Nilai Masa0.46
Buka Faedah29
Rho-0.0018
Delta / Theta2.071
|
| 0 |
0% |
0 |
2.6 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
RXST Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|12.50C
Delta0.5813
Imp Vol6.9106
Bidaan0
Gamma0.0416
Teoretikal2.6
Permintaan2.6
Theta-0.1836
Nilai Intrinsik-4.47
Volum0
Vega0.0053
Nilai Masa4.47
Buka Faedah0
Rho0.0006
Delta / Theta-3.1656
RXST Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.6 |
0 |
15.00 |
4.68 |
0% |
4.5 |
9 |
0 |
RXST Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|15.00C
Delta0.5612
Imp Vol7.6238
Bidaan0
Gamma0.0381
Teoretikal2.6
Permintaan2.6
Theta-0.2044
Nilai Intrinsik-6.97
Volum0
Vega0.0054
Nilai Masa6.97
Buka Faedah0
Rho0.0006
Delta / Theta-2.7455
RXST Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolRXST|20260220|15.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah1
Rho0
Delta / Theta0
|