| 0 |
0% |
4.5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RXST Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|7.50C
Delta0.7846
Imp Vol3.8609
Bidaan0
Gamma0.0273
Teoretikal4.8
Permintaan4.8
Theta-0.0526
Nilai Intrinsik2.27
Volum0
Vega0.0081
Nilai Masa-2.27
Buka Faedah0
Rho0.0023
Delta / Theta-14.921
RXST Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|7.50P
Delta-0.1954
Imp Vol1.3621
Bidaan0
Gamma0.073
Teoretikal0.5
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-2.27
Volum0
Vega0.0077
Nilai Masa2.27
Buka Faedah0
Rho-0.0018
Delta / Theta11.3678
|
|
9.77 |
Harga @ Jan. 21, 2026 20:08 GMT |
| 2.58 |
0% |
0.1 |
0.9 |
0 |
10.00 |
0.9 |
0% |
0.1 |
4.8 |
0 |
RXST Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolRXST|20260220|10.00C
Delta0.4616
Imp Vol0.5609
Bidaan0.1
Gamma0.2549
Teoretikal0.5
Permintaan0.9
Theta-0.0107
Nilai Intrinsik-0.23
Volum0
Vega0.011
Nilai Masa2.81
Buka Faedah11
Rho0.0033
Delta / Theta-43.067
RXST Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRXST|20260220|10.00P
Delta-0.4016
Imp Vol2.0809
Bidaan0.1
Gamma0.067
Teoretikal2.45
Permintaan4.8
Theta-0.0367
Nilai Intrinsik0.23
Volum0
Vega0.0107
Nilai Masa0.67
Buka Faedah29
Rho-0.0044
Delta / Theta10.9417
|
| 0 |
0% |
0 |
4.4 |
0 |
12.50 |
0 |
0% |
0.5 |
4.9 |
0 |
RXST Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|12.50C
Delta0.6981
Imp Vol4.8757
Bidaan0
Gamma0.0257
Teoretikal4.4
Permintaan4.4
Theta-0.079
Nilai Intrinsik-2.73
Volum0
Vega0.0097
Nilai Masa2.73
Buka Faedah0
Rho0.0019
Delta / Theta-8.8413
RXST Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.7 |
0 |
15.00 |
4.68 |
0% |
3 |
7.3 |
0 |
RXST Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|15.00C
Delta0.6306
Imp Vol4.6149
Bidaan0
Gamma0.0294
Teoretikal3.7
Permintaan3.7
Theta-0.0809
Nilai Intrinsik-5.23
Volum0
Vega0.0105
Nilai Masa5.23
Buka Faedah0
Rho0.002
Delta / Theta-7.7975
RXST Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolRXST|20260220|15.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.23
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah1
Rho0
Delta / Theta0
|