| 0 |
0% |
5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|2.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.81
Volum0
Vega0
Nilai Masa-4.81
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
RXST Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|7.50C
Delta0.7863
Imp Vol3.6125
Bidaan0
Gamma0.0283
Teoretikal4.8
Permintaan4.8
Theta-0.0503
Nilai Intrinsik2.31
Volum0
Vega0.0083
Nilai Masa-2.31
Buka Faedah0
Rho0.0025
Delta / Theta-15.6293
RXST Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|7.50P
Delta-0.1696
Imp Vol1.2916
Bidaan0
Gamma0.0686
Teoretikal0.4
Permintaan0.4
Theta-0.0153
Nilai Intrinsik-2.31
Volum0
Vega0.0072
Nilai Masa2.31
Buka Faedah0
Rho-0.0016
Delta / Theta11.0687
|
|
9.81 |
Harga @ Jan. 22, 2026 14:41 GMT |
| 0 |
0% |
0.2 |
0.9 |
0 |
10.00 |
0 |
0% |
0.05 |
4.9 |
0 |
RXST Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|10.00C
Delta0.5226
Imp Vol0.4917
Bidaan0.2
Gamma0.284
Teoretikal0.55
Permintaan0.9
Theta-0.0098
Nilai Intrinsik-0.19
Volum0
Vega0.0114
Nilai Masa0.19
Buka Faedah11
Rho0.0038
Delta / Theta-53.3986
RXST Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|10.00P
Delta-0.378
Imp Vol2.1979
Bidaan0.05
Gamma0.0607
Teoretikal2.475
Permintaan4.9
Theta-0.0392
Nilai Intrinsik0.19
Volum0
Vega0.0108
Nilai Masa-0.19
Buka Faedah29
Rho-0.0044
Delta / Theta9.6503
|
| 0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
0.2 |
4.9 |
0 |
RXST Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|12.50C
Delta0.718
Imp Vol5.0991
Bidaan0
Gamma0.0232
Teoretikal4.8
Permintaan4.8
Theta-0.0821
Nilai Intrinsik-2.69
Volum0
Vega0.0096
Nilai Masa2.69
Buka Faedah0
Rho0.0019
Delta / Theta-8.7427
RXST Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
2.5 |
7.3 |
0 |
RXST Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|15.00C
Delta0.7035
Imp Vol5.5232
Bidaan0
Gamma0.022
Teoretikal4.8
Permintaan4.8
Theta-0.091
Nilai Intrinsik-5.19
Volum0
Vega0.0099
Nilai Masa5.19
Buka Faedah0
Rho0.0018
Delta / Theta-7.7267
RXST Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah1
Rho0
Delta / Theta0
|