| 0 |
0% |
0.75 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXST Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|2.50C
Delta0.9188
Imp Vol3.2472
Bidaan0.75
Gamma0.0366
Teoretikal3.13
Permintaan5.5
Theta-0.0156
Nilai Intrinsik2.83
Volum0
Vega0.0019
Nilai Masa-2.83
Buka Faedah0
Rho0.001
Delta / Theta-58.8081
RXST Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|2.50P
Delta-0.0239
Imp Vol1.876
Bidaan0
Gamma0.0237
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.83
Volum0
Vega0.0007
Nilai Masa2.83
Buka Faedah0
Rho-0.0001
Delta / Theta7.1851
|
| 1.25 |
0% |
0.45 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
RXST Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRXST|20260618|5.00C
Delta0.6656
Imp Vol1.1759
Bidaan0.45
Gamma0.2447
Teoretikal0.8
Permintaan1.15
Theta-0.0138
Nilai Intrinsik0.33
Volum0
Vega0.0046
Nilai Masa0.92
Buka Faedah134
Rho0.0015
Delta / Theta-48.1708
RXST Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|5.00P
Delta-0.318
Imp Vol0.9338
Bidaan0
Gamma0.3022
Teoretikal0.28
Permintaan0.55
Theta-0.0104
Nilai Intrinsik-0.33
Volum0
Vega0.0045
Nilai Masa0.33
Buka Faedah0
Rho-0.001
Delta / Theta30.7023
|
|
5.33 |
Harga @ Mei 29, 2026 20:08 GMT |
| 0.4 |
0% |
0 |
0.65 |
1 |
7.50 |
2.05 |
0% |
1.5 |
2.45 |
2 |
RXST Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRXST|20260618|7.50C
Delta0.2833
Imp Vol1.78
Bidaan0
Gamma0.1503
Teoretikal0.33
Permintaan0.65
Theta-0.0192
Nilai Intrinsik-2.17
Volum1
Vega0.0043
Nilai Masa2.57
Buka Faedah156
Rho0.0007
Delta / Theta-14.7695
RXST Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolRXST|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.17
Volum2
Vega0
Nilai Masa-0.12
Buka Faedah145
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.9 |
6.9 |
0 |
RXST Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|10.00C
Delta0.2482
Imp Vol2.6468
Bidaan0
Gamma0.0945
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-4.67
Volum0
Vega0.004
Nilai Masa4.67
Buka Faedah31
Rho0.0005
Delta / Theta-9.3316
RXST Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|10.00P
Delta-0.7752
Imp Vol2.507
Bidaan2.9
Gamma0.1992
Teoretikal4.9
Permintaan6.9
Theta-0.0231
Nilai Intrinsik4.67
Volum0
Vega0.0038
Nilai Masa-4.67
Buka Faedah88
Rho-0.0036
Delta / Theta33.5482
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
9.4 |
0 |
RXST Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|12.50C
Delta0.2234
Imp Vol3.1605
Bidaan0
Gamma0.0747
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-7.17
Volum0
Vega0.0038
Nilai Masa7.17
Buka Faedah63
Rho0.0005
Delta / Theta-7.4609
RXST Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260618|12.50P
Delta-0.9321
Imp Vol2.0882
Bidaan4.9
Gamma0.0505
Teoretikal7.15
Permintaan9.4
Theta-0.008
Nilai Intrinsik7.17
Volum0
Vega0.0016
Nilai Masa-7.17
Buka Faedah15
Rho-0.0034
Delta / Theta116.5224
|