| 0 |
0% |
1.6 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
RXST Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|2.50C
Delta0.9361
Imp Vol5.3848
Bidaan1.6
Gamma0.0234
Teoretikal4.05
Permintaan6.5
Theta-0.0374
Nilai Intrinsik3.7
Volum0
Vega0.0012
Nilai Masa-3.7
Buka Faedah3
Rho0.0005
Delta / Theta-25.0243
RXST Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|2.50P
Delta-0.0842
Imp Vol7.5433
Bidaan0
Gamma0.0206
Teoretikal0.525
Permintaan1.05
Theta-0.0643
Nilai Intrinsik-3.7
Volum0
Vega0.0015
Nilai Masa3.7
Buka Faedah215
Rho-0.0002
Delta / Theta1.3101
|
| 0 |
0% |
0.55 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
RXST Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|5.00C
Delta0.8314
Imp Vol1.852
Bidaan0.55
Gamma0.1368
Teoretikal1.525
Permintaan2.5
Theta-0.0261
Nilai Intrinsik1.2
Volum0
Vega0.0025
Nilai Masa-1.2
Buka Faedah12
Rho0.0009
Delta / Theta-31.8343
RXST Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|5.00P
Delta-0.235
Imp Vol3.1985
Bidaan0
Gamma0.0967
Teoretikal0.575
Permintaan1.15
Theta-0.0541
Nilai Intrinsik-1.2
Volum0
Vega0.0031
Nilai Masa1.2
Buka Faedah146
Rho-0.0005
Delta / Theta4.3448
|
|
6.2 |
Harga @ Sep. 10, 2026 13:42 GMT |
| 0.05 |
0.05% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
0.05 |
2 |
0 |
RXST Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRXST|20260918|7.50C
Delta0.1833
Imp Vol1.0874
Bidaan0
Gamma0.2456
Teoretikal0.1
Permintaan0.2
Theta-0.016
Nilai Intrinsik-1.3
Volum1
Vega0.0026
Nilai Masa1.35
Buka Faedah247
Rho0.0003
Delta / Theta-11.4268
RXST Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|7.50P
Delta-0.9497
Imp Vol0.6477
Bidaan0.05
Gamma0.4498
Teoretikal1.18
Permintaan2
Theta-0.0033
Nilai Intrinsik1.3
Volum0
Vega0.001
Nilai Masa-1.3
Buka Faedah1
Rho-0.0009
Delta / Theta287.6375
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.9 |
5.1 |
0 |
RXST Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|10.00C
Delta0.0928
Imp Vol1.9662
Bidaan0
Gamma0.085
Teoretikal0.075
Permintaan0.15
Theta-0.0181
Nilai Intrinsik-3.8
Volum0
Vega0.0017
Nilai Masa3.8
Buka Faedah65
Rho0.0001
Delta / Theta-5.1298
RXST Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|10.00P
Delta-0.9734
Imp Vol1.4449
Bidaan1.9
Gamma0.0439
Teoretikal3.68
Permintaan5.1
Theta-0.0044
Nilai Intrinsik3.8
Volum0
Vega0.0006
Nilai Masa-3.8
Buka Faedah37
Rho-0.0011
Delta / Theta219.5571
|
| 0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
3.6 |
8.5 |
0 |
RXST Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|12.50C
Delta0.6072
Imp Vol9.3576
Bidaan0
Gamma0.0413
Teoretikal2.4
Permintaan4.8
Theta-0.1988
Nilai Intrinsik-6.3
Volum0
Vega0.0038
Nilai Masa6.3
Buka Faedah200
Rho0.0004
Delta / Theta-3.0547
RXST Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260918|12.50P
Delta-0.9793
Imp Vol2.0104
Bidaan3.6
Gamma0.0256
Teoretikal6.18
Permintaan8.5
Theta-0.005
Nilai Intrinsik6.3
Volum0
Vega0.0005
Nilai Masa-6.3
Buka Faedah0
Rho-0.0012
Delta / Theta195.9718
|