| 3.76 |
-4.81% |
3.6 |
3.8 |
9 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXST Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 3.76
Prbhn.: -4.81%
SimbolRXST|20260821|2.50C
Delta0.9688
Imp Vol7.8029
Bidaan3.6
Gamma0.0196
Teoretikal3.76
Permintaan3.8
Theta-0.0633
Nilai Intrinsik3.66
Volum9
Vega0.0003
Nilai Masa0.1
Buka Faedah3
Rho0.0001
Delta / Theta-15.3151
RXST Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|2.50P
Delta-0.0187
Imp Vol6.6975
Bidaan0
Gamma0.0148
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-3.66
Volum0
Vega0.0002
Nilai Masa3.66
Buka Faedah21
Rho0
Delta / Theta0.5317
|
| 1.4 |
0% |
0.8 |
2.25 |
6 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RXST Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRXST|20260821|5.00C
Delta0.7856
Imp Vol4.744
Bidaan0.8
Gamma0.1339
Teoretikal1.53
Permintaan2.25
Theta-0.1593
Nilai Intrinsik1.16
Volum6
Vega0.0013
Nilai Masa0.24
Buka Faedah490
Rho0.0002
Delta / Theta-4.9324
RXST Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|5.00P
Delta-0.0604
Imp Vol1.9743
Bidaan0
Gamma0.1319
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-1.16
Volum0
Vega0.0006
Nilai Masa1.16
Buka Faedah211
Rho0
Delta / Theta2.2274
|
|
6.16 |
Harga @ Ogos 19, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
10 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
RXST Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260821|7.50C
Delta0.075
Imp Vol1.7021
Bidaan0
Gamma0.1809
Teoretikal0.02
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-1.34
Volum10
Vega0.0006
Nilai Masa1.39
Buka Faedah80
Rho0
Delta / Theta-2.7058
RXST Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|7.50P
Delta-0.4965
Imp Vol8.4341
Bidaan0
Gamma0.103
Teoretikal2.4
Permintaan4.8
Theta-0.3859
Nilai Intrinsik1.34
Volum0
Vega0.0018
Nilai Masa-1.34
Buka Faedah0
Rho-0.0003
Delta / Theta1.2868
|
| 0 |
0% |
0 |
4.5 |
0 |
10.00 |
0 |
0% |
1.5 |
6 |
0 |
RXST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|10.00P
Delta-0.9862
Imp Vol2.8094
Bidaan1.5
Gamma0.0276
Teoretikal3.8
Permintaan6
Theta-0.0109
Nilai Intrinsik3.84
Volum0
Vega0.0002
Nilai Masa-3.84
Buka Faedah0
Rho-0.0003
Delta / Theta90.8622
|
| 0 |
0% |
0 |
2.75 |
0 |
12.50 |
0 |
0% |
4 |
8.5 |
0 |
RXST Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|12.50C
Delta0.458
Imp Vol14.6273
Bidaan0
Gamma0.0591
Teoretikal1.38
Permintaan2.75
Theta-0.6665
Nilai Intrinsik-6.34
Volum0
Vega0.0018
Nilai Masa6.34
Buka Faedah0
Rho0.0001
Delta / Theta-0.6872
RXST Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|12.50P
Delta-0.9893
Imp Vol3.8935
Bidaan4
Gamma0.016
Teoretikal6.3
Permintaan8.5
Theta-0.0121
Nilai Intrinsik6.34
Volum0
Vega0.0001
Nilai Masa-6.34
Buka Faedah0
Rho-0.0003
Delta / Theta81.9824
|