| 0 |
0% |
1.5 |
6 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
10 |
RXST Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|2.50C
Delta0.9295
Imp Vol3.4007
Bidaan1.5
Gamma0.0269
Teoretikal3.75
Permintaan6
Theta-0.0156
Nilai Intrinsik3.59
Volum0
Vega0.002
Nilai Masa-3.59
Buka Faedah0
Rho0.0011
Delta / Theta-59.5807
RXST Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRXST|20260821|2.50P
Delta-0.0197
Imp Vol1.9711
Bidaan0
Gamma0.0164
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.59
Volum10
Vega0.0007
Nilai Masa3.67
Buka Faedah11
Rho-0.0001
Delta / Theta6.2542
|
| 0 |
0% |
1.1 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
RXST Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|5.00C
Delta0.736
Imp Vol1.9387
Bidaan1.1
Gamma0.1142
Teoretikal1.63
Permintaan2.15
Theta-0.0216
Nilai Intrinsik1.09
Volum0
Vega0.0048
Nilai Masa-1.09
Buka Faedah947
Rho0.0017
Delta / Theta-34.1496
RXST Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|5.00P
Delta-0.2549
Imp Vol1.6786
Bidaan0
Gamma0.1296
Teoretikal0.48
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-1.09
Volum0
Vega0.0047
Nilai Masa1.09
Buka Faedah231
Rho-0.0011
Delta / Theta14.2348
|
|
6.09 |
Harga @ Jul. 30, 2026 20:08 GMT |
| 0.2 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
RXST Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRXST|20260821|7.50C
Delta0.1671
Imp Vol0.8333
Bidaan0
Gamma0.2034
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-1.41
Volum0
Vega0.0037
Nilai Masa1.61
Buka Faedah64
Rho0.0005
Delta / Theta-23.5698
RXST Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|7.50P
Delta-0.5177
Imp Vol2.5228
Bidaan0.05
Gamma0.1071
Teoretikal2.48
Permintaan4.9
Theta-0.0333
Nilai Intrinsik1.41
Volum0
Vega0.0059
Nilai Masa-1.41
Buka Faedah0
Rho-0.0028
Delta / Theta15.5569
|
| 0 |
0% |
0 |
4.5 |
0 |
10.00 |
0 |
0% |
2.8 |
6.5 |
0 |
RXST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|10.00C
Delta0.6177
Imp Vol5.4966
Bidaan0
Gamma0.047
Teoretikal2.25
Permintaan4.5
Theta-0.0705
Nilai Intrinsik-3.91
Volum0
Vega0.0056
Nilai Masa3.91
Buka Faedah0
Rho0.0009
Delta / Theta-8.7613
RXST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260821|10.00P
Delta-0.6558
Imp Vol2.7845
Bidaan2.8
Gamma0.0898
Teoretikal4.65
Permintaan6.5
Theta-0.0337
Nilai Intrinsik3.91
Volum0
Vega0.0054
Nilai Masa-3.91
Buka Faedah0
Rho-0.004
Delta / Theta19.4425
|