| 4.5 |
0% |
1.8 |
6.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
8 |
RXST Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolRXST|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260417|2.50P
Delta-0.0256
Imp Vol4.3722
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-4.33
Volum8
Vega0.0006
Nilai Masa4.38
Buka Faedah110
Rho0
Delta / Theta1.4666
|
| 1.75 |
0% |
1 |
2.15 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
RXST Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRXST|20260417|5.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah402
Rho0
Delta / Theta0
RXST Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRXST|20260417|5.00P
Delta-0.1823
Imp Vol3.2144
Bidaan0
Gamma0.0877
Teoretikal0.38
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-1.83
Volum0
Vega0.0025
Nilai Masa1.93
Buka Faedah7
Rho-0.0003
Delta / Theta3.2079
|
|
6.83 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0.64 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.1 |
4.8 |
0 |
RXST Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolRXST|20260417|7.50C
Delta0.3799
Imp Vol1.7172
Bidaan0
Gamma0.2363
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-0.67
Volum0
Vega0.0036
Nilai Masa1.31
Buka Faedah123
Rho0.0004
Delta / Theta-8.6281
RXST Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260417|7.50P
Delta-0.4065
Imp Vol5.377
Bidaan0.1
Gamma0.0769
Teoretikal2.45
Permintaan4.8
Theta-0.1393
Nilai Intrinsik0.67
Volum0
Vega0.0036
Nilai Masa-0.67
Buka Faedah2
Rho-0.0009
Delta / Theta2.9176
|
| 0.17 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1 |
4.9 |
0 |
RXST Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRXST|20260417|10.00C
Delta0.2556
Imp Vol3.1959
Bidaan0
Gamma0.1072
Teoretikal0.38
Permintaan0.75
Theta-0.069
Nilai Intrinsik-3.17
Volum0
Vega0.003
Nilai Masa3.34
Buka Faedah4
Rho0.0003
Delta / Theta-3.7048
RXST Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260417|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.17
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
3.5 |
7.6 |
0 |
RXST Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260417|12.50C
Delta0.5923
Imp Vol9.85
Bidaan0
Gamma0.042
Teoretikal2.4
Permintaan4.8
Theta-0.2564
Nilai Intrinsik-5.67
Volum0
Vega0.0036
Nilai Masa5.67
Buka Faedah0
Rho0.0003
Delta / Theta-2.3099
RXST Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260417|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah0
Rho0
Delta / Theta0
|