| 0 |
0% |
0.5 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXST Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|2.50C
Delta0.9155
Imp Vol4.6189
Bidaan0.5
Gamma0.0447
Teoretikal2.75
Permintaan5
Theta-0.0337
Nilai Intrinsik2.58
Volum0
Vega0.0012
Nilai Masa-2.58
Buka Faedah0
Rho0.0004
Delta / Theta-27.1579
RXST Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|2.50P
Delta-0.027
Imp Vol2.7742
Bidaan0
Gamma0.03
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.58
Volum0
Vega0.0005
Nilai Masa2.58
Buka Faedah4
Rho0
Delta / Theta3.3378
|
| 0.7 |
0% |
0 |
1.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
RXST Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRXST|20260717|5.00C
Delta0.5753
Imp Vol1.9075
Bidaan0
Gamma0.274
Teoretikal0.6
Permintaan1.2
Theta-0.0353
Nilai Intrinsik0.08
Volum0
Vega0.0029
Nilai Masa0.62
Buka Faedah59
Rho0.0005
Delta / Theta-16.3159
RXST Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|5.00P
Delta-0.4326
Imp Vol0.8683
Bidaan0
Gamma0.6045
Teoretikal0.23
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-0.08
Volum0
Vega0.0029
Nilai Masa0.08
Buka Faedah102
Rho-0.0005
Delta / Theta27.3956
|
|
5.08 |
Harga @ Jul. 09, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
RXST Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|7.50C
Delta0.447
Imp Vol5.1465
Bidaan0
Gamma0.1025
Teoretikal0.88
Permintaan1.75
Theta-0.0955
Nilai Intrinsik-2.42
Volum0
Vega0.003
Nilai Masa2.42
Buka Faedah5
Rho0.0003
Delta / Theta-4.6801
RXST Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|7.50P
Delta-0.919
Imp Vol1.7409
Bidaan0.05
Gamma0.1158
Teoretikal2.48
Permintaan4.9
Theta-0.0118
Nilai Intrinsik2.42
Volum0
Vega0.0011
Nilai Masa-2.42
Buka Faedah0
Rho-0.001
Delta / Theta78.0797
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.5 |
7 |
0 |
RXST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|10.00C
Delta0.2951
Imp Vol5.0362
Bidaan0
Gamma0.0914
Teoretikal0.5
Permintaan1
Theta-0.0815
Nilai Intrinsik-4.92
Volum0
Vega0.0026
Nilai Masa4.92
Buka Faedah0
Rho0.0002
Delta / Theta-3.6187
RXST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
5 |
9.7 |
0 |
RXST Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|12.50C
Delta0.3802
Imp Vol7.247
Bidaan0
Gamma0.0701
Teoretikal0.88
Permintaan1.75
Theta-0.1294
Nilai Intrinsik-7.42
Volum0
Vega0.0029
Nilai Masa7.42
Buka Faedah0
Rho0.0002
Delta / Theta-2.9374
RXST Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20260717|12.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah0
Rho0
Delta / Theta0
|