| 0 |
0% |
0.1 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
2.55 |
0 |
RXST Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|2.50C
Delta0.9893
Imp Vol2.2419
Bidaan0.1
Gamma0.0152
Teoretikal2.79
Permintaan4.9
Theta-0.0032
Nilai Intrinsik2.96
Volum0
Vega0.0002
Nilai Masa-2.96
Buka Faedah0
Rho0.0006
Delta / Theta-312.0943
RXST Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|2.50P
Delta-0.091
Imp Vol11.89
Bidaan0
Gamma0.0166
Teoretikal1.28
Permintaan2.55
Theta-0.0895
Nilai Intrinsik-2.96
Volum0
Vega0.0014
Nilai Masa2.96
Buka Faedah0
Rho-0.0004
Delta / Theta1.0167
|
| 0 |
0% |
0.1 |
0.95 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
RXST Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|5.00C
Delta0.6554
Imp Vol1.1361
Bidaan0.1
Gamma0.391
Teoretikal0.53
Permintaan0.95
Theta-0.0196
Nilai Intrinsik0.46
Volum0
Vega0.0031
Nilai Masa-0.46
Buka Faedah35
Rho0.0007
Delta / Theta-33.4681
RXST Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|5.00P
Delta-0.3694
Imp Vol1.972
Bidaan0
Gamma0.231
Teoretikal0.5
Permintaan1
Theta-0.034
Nilai Intrinsik-0.46
Volum0
Vega0.0031
Nilai Masa0.46
Buka Faedah22
Rho-0.0005
Delta / Theta10.8512
|
|
5.46 |
Harga @ Nov. 12, 2026 18:37 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
RXST Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|7.50C
Delta0.5598
Imp Vol6.3724
Bidaan0
Gamma0.0747
Teoretikal1.47
Permintaan2.95
Theta-0.1159
Nilai Intrinsik-2.04
Volum0
Vega0.0033
Nilai Masa2.04
Buka Faedah0
Rho0.0004
Delta / Theta-4.8286
RXST Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|7.50P
Delta-0.7509
Imp Vol2.5462
Bidaan0.05
Gamma0.1505
Teoretikal2.48
Permintaan4.9
Theta-0.0367
Nilai Intrinsik2.04
Volum0
Vega0.0026
Nilai Masa-2.04
Buka Faedah0
Rho-0.0012
Delta / Theta20.4871
|
| 0 |
0% |
0 |
2.55 |
0 |
10.00 |
0 |
0% |
2.6 |
7.5 |
0 |
RXST Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|10.00C
Delta0.486
Imp Vol6.973
Bidaan0
Gamma0.069
Teoretikal1.27
Permintaan2.55
Theta-0.1282
Nilai Intrinsik-4.54
Volum0
Vega0.0033
Nilai Masa4.54
Buka Faedah0
Rho0.0003
Delta / Theta-3.7916
RXST Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXST|20261120|10.00P
Delta-0.7672
Imp Vol3.9213
Bidaan2.6
Gamma0.0942
Teoretikal5.05
Permintaan7.5
Theta-0.0545
Nilai Intrinsik4.54
Volum0
Vega0.0025
Nilai Masa-4.54
Buka Faedah0
Rho-0.0017
Delta / Theta14.0816
|