| 5.9 |
0% |
2.3 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RXST Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolRXST|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
RXST Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|2.50P
Delta-0.0247
Imp Vol11.7349
Bidaan0
Gamma0.0136
Teoretikal0.05
Permintaan0.05
Theta-0.123
Nilai Intrinsik-4.27
Volum0
Vega0.0002
Nilai Masa4.32
Buka Faedah20
Rho0
Delta / Theta0.2009
|
| 2.9 |
0% |
0.8 |
3.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
RXST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolRXST|20260320|5.00C
Delta0.889
Imp Vol5.81
Bidaan0.8
Gamma0.0899
Teoretikal2.05
Permintaan3.3
Theta-0.1996
Nilai Intrinsik1.77
Volum0
Vega0.0007
Nilai Masa1.13
Buka Faedah1,291
Rho0.0001
Delta / Theta-4.4541
RXST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|5.00P
Delta-0.0649
Imp Vol4.4392
Bidaan0
Gamma0.0787
Teoretikal0.05
Permintaan0.05
Theta-0.1017
Nilai Intrinsik-1.77
Volum10
Vega0.0005
Nilai Masa1.82
Buka Faedah20
Rho0
Delta / Theta0.6376
|
|
6.77 |
Harga @ Mac 19, 2026 20:08 GMT |
| 0.61 |
0% |
0 |
0.75 |
0 |
7.50 |
0.3 |
0% |
0.5 |
0.7 |
0 |
RXST Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolRXST|20260320|7.50C
Delta0.4802
Imp Vol6.7705
Bidaan0
Gamma0.1625
Teoretikal0.75
Permintaan0.75
Theta-0.4888
Nilai Intrinsik-0.73
Volum0
Vega0.0014
Nilai Masa1.34
Buka Faedah64
Rho0.0001
Delta / Theta-0.9824
RXST Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRXST|20260320|7.50P
Delta-0.8972
Imp Vol1.1862
Bidaan0.5
Gamma0.4177
Teoretikal0.6
Permintaan0.7
Theta-0.038
Nilai Intrinsik0.73
Volum0
Vega0.0006
Nilai Masa-0.43
Buka Faedah295
Rho-0.0001
Delta / Theta23.6286
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.83 |
0% |
0.85 |
5.1 |
20 |
RXST Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|10.00C
Delta0.0748
Imp Vol4.5103
Bidaan0
Gamma0.0864
Teoretikal0.05
Permintaan0.05
Theta-0.1154
Nilai Intrinsik-3.23
Volum0
Vega0.0005
Nilai Masa3.28
Buka Faedah1,596
Rho0
Delta / Theta-0.6479
RXST Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolRXST|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.23
Volum20
Vega0
Nilai Masa-0.4
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.3 |
0 |
12.50 |
2.1 |
0% |
3 |
7.6 |
0 |
RXST Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXST|20260320|12.50C
Delta0.1896
Imp Vol9.919
Bidaan0
Gamma0.0754
Teoretikal0.3
Permintaan0.3
Theta-0.487
Nilai Intrinsik-5.73
Volum0
Vega0.001
Nilai Masa5.78
Buka Faedah195
Rho0
Delta / Theta-0.3894
RXST Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRXST|20260320|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-3.63
Buka Faedah2
Rho0
Delta / Theta0
|