| 0 |
0% |
23.8 |
28.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|2.50C
Delta0.9964
Imp Vol8.308
Bidaan23.8
Gamma0.0003
Teoretikal25.95
Permintaan28.1
Theta-0.0254
Nilai Intrinsik25.91
Volum0
Vega0.0004
Nilai Masa-25.91
Buka Faedah0
Rho0.0004
Delta / Theta-39.247
RXO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|2.50P
Delta-0.0021
Imp Vol7.4793
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-25.91
Volum0
Vega0.0003
Nilai Masa25.91
Buka Faedah0
Rho0
Delta / Theta0.1508
|
| 0 |
0% |
21.3 |
25.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|5.00C
Delta0.9997
Imp Vol3.9468
Bidaan21.3
Gamma0.0001
Teoretikal23.4
Permintaan25.5
Theta-0.0017
Nilai Intrinsik23.41
Volum0
Vega0
Nilai Masa-23.41
Buka Faedah1
Rho0.001
Delta / Theta-595.072
RXO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|5.00P
Delta-0.0031
Imp Vol5.303
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-23.41
Volum0
Vega0.0004
Nilai Masa23.41
Buka Faedah0
Rho0
Delta / Theta0.2212
|
| 0 |
0% |
18.8 |
23.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|7.50C
Delta0.993
Imp Vol4.4788
Bidaan18.8
Gamma0.0011
Teoretikal20.95
Permintaan23.1
Theta-0.0253
Nilai Intrinsik20.91
Volum0
Vega0.0008
Nilai Masa-20.91
Buka Faedah0
Rho0.0014
Delta / Theta-39.2881
RXO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|7.50P
Delta-0.0042
Imp Vol4.086
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-20.91
Volum0
Vega0.0005
Nilai Masa20.91
Buka Faedah0
Rho0
Delta / Theta0.2958
|
|
28.41 |
Harga @ Nov. 13, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
0.7 |
2.45 |
0 |
RXO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXO|20261120|30.00C
Delta0.4372
Imp Vol1.4971
Bidaan0
Gamma0.0669
Teoretikal1.7
Permintaan3.4
Theta-0.1668
Nilai Intrinsik-1.59
Volum0
Vega0.0155
Nilai Masa1.64
Buka Faedah34
Rho0.0021
Delta / Theta-2.6211
RXO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|30.00P
Delta-0.9684
Imp Vol0.2275
Bidaan0.7
Gamma0.0836
Teoretikal1.61
Permintaan2.45
Theta-0.0034
Nilai Intrinsik1.59
Volum0
Vega0.0027
Nilai Masa-1.59
Buka Faedah15
Rho-0.0018
Delta / Theta287.1788
|
| 0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
5.7 |
8.8 |
0 |
RXO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|35.00C
Delta0.1951
Imp Vol1.556
Bidaan0
Gamma0.0451
Teoretikal0.6
Permintaan1.2
Theta-0.121
Nilai Intrinsik-6.59
Volum0
Vega0.0108
Nilai Masa6.59
Buka Faedah28
Rho0.0009
Delta / Theta-1.6114
RXO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|35.00P
Delta-0.7943
Imp Vol1.6164
Bidaan5.7
Gamma0.0449
Teoretikal7.25
Permintaan8.8
Theta-0.1268
Nilai Intrinsik6.59
Volum0
Vega0.0112
Nilai Masa-6.59
Buka Faedah0
Rho-0.0044
Delta / Theta6.2666
|
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
10.3 |
13.8 |
0 |
RXO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|40.00C
Delta0.1476
Imp Vol2.0742
Bidaan0
Gamma0.0283
Teoretikal0.55
Permintaan1.1
Theta-0.1348
Nilai Intrinsik-11.59
Volum0
Vega0.0091
Nilai Masa11.59
Buka Faedah5
Rho0.0007
Delta / Theta-1.0952
RXO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|40.00P
Delta-0.8671
Imp Vol1.9807
Bidaan10.3
Gamma0.0277
Teoretikal12.05
Permintaan13.8
Theta-0.1166
Nilai Intrinsik11.59
Volum0
Vega0.0084
Nilai Masa-11.59
Buka Faedah0
Rho-0.0051
Delta / Theta7.4358
|