| 0 |
0% |
8.4 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
RXO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|12.50C
Delta0.9998
Imp Vol0.6177
Bidaan8.4
Gamma0.0002
Teoretikal9.87
Permintaan11.1
Theta-0.0013
Nilai Intrinsik9.7
Volum0
Vega0.0001
Nilai Masa-9.7
Buka Faedah0
Rho0.0096
Delta / Theta-769.0469
RXO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|12.50P
Delta-0.0626
Imp Vol1.6062
Bidaan0
Gamma0.0124
Teoretikal0.33
Permintaan0.65
Theta-0.0217
Nilai Intrinsik-9.7
Volum0
Vega0.0076
Nilai Masa9.7
Buka Faedah0
Rho-0.0012
Delta / Theta2.8863
|
| 0 |
0% |
6 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
RXO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|15.00C
Delta0.9969
Imp Vol0.5434
Bidaan6
Gamma0.0028
Teoretikal7.38
Permintaan8.1
Theta-0.002
Nilai Intrinsik7.2
Volum0
Vega0.0006
Nilai Masa-7.2
Buka Faedah4
Rho0.0114
Delta / Theta-487.4866
RXO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|15.00P
Delta-0.0529
Imp Vol0.9762
Bidaan0
Gamma0.0179
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-7.2
Volum0
Vega0.0067
Nilai Masa7.2
Buka Faedah15
Rho-0.0009
Delta / Theta4.5965
|
| 5.3 |
0% |
4.4 |
5.3 |
2 |
17.50 |
0 |
0% |
0.05 |
0.55 |
0 |
RXO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolRXO|20260918|17.50C
Delta0.8674
Imp Vol0.9003
Bidaan4.4
Gamma0.0385
Teoretikal5.3
Permintaan5.3
Theta-0.0227
Nilai Intrinsik4.7
Volum2
Vega0.0133
Nilai Masa0.6
Buka Faedah0
Rho0.0108
Delta / Theta-38.1725
RXO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|17.50P
Delta-0.1123
Imp Vol0.8071
Bidaan0.05
Gamma0.0382
Teoretikal0.3
Permintaan0.55
Theta-0.0168
Nilai Intrinsik-4.7
Volum0
Vega0.0118
Nilai Masa4.7
Buka Faedah14
Rho-0.002
Delta / Theta6.701
|
|
22.2 |
Harga @ Ogos 21, 2026 19:33 GMT |
| 0 |
0% |
0.75 |
1.65 |
0 |
22.50 |
0 |
0% |
1.05 |
2 |
0 |
RXO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|22.50C
Delta0.5149
Imp Vol0.506
Bidaan0.75
Gamma0.1274
Teoretikal1.2
Permintaan1.65
Theta-0.0233
Nilai Intrinsik-0.3
Volum0
Vega0.0247
Nilai Masa0.3
Buka Faedah9
Rho0.0079
Delta / Theta-22.0931
RXO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|22.50P
Delta-0.4799
Imp Vol0.5944
Bidaan1.05
Gamma0.1087
Teoretikal1.53
Permintaan2
Theta-0.0251
Nilai Intrinsik0.3
Volum0
Vega0.0246
Nilai Masa-0.3
Buka Faedah364
Rho-0.008
Delta / Theta19.1071
|
| 0.53 |
-33.75% |
0.4 |
0.65 |
10 |
25.00 |
0 |
0% |
2.5 |
4.1 |
0 |
RXO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: -33.75%
SimbolRXO|20260918|25.00C
Delta0.2663
Imp Vol0.5653
Bidaan0.4
Gamma0.0939
Teoretikal0.53
Permintaan0.65
Theta-0.021
Nilai Intrinsik-2.8
Volum10
Vega0.0203
Nilai Masa3.33
Buka Faedah8
Rho0.0042
Delta / Theta-12.6552
RXO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|25.00P
Delta-0.7032
Imp Vol0.646
Bidaan2.5
Gamma0.0873
Teoretikal3.3
Permintaan4.1
Theta-0.0232
Nilai Intrinsik2.8
Volum0
Vega0.0214
Nilai Masa-2.8
Buka Faedah2
Rho-0.0112
Delta / Theta30.3062
|
| 0.15 |
-75% |
0.05 |
0.25 |
11 |
30.00 |
0 |
0% |
6.5 |
9.2 |
0 |
RXO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -75%
SimbolRXO|20260918|30.00C
Delta0.0814
Imp Vol0.7065
Bidaan0.05
Gamma0.0345
Teoretikal0.15
Permintaan0.25
Theta-0.0119
Nilai Intrinsik-7.8
Volum11
Vega0.0093
Nilai Masa7.95
Buka Faedah21
Rho0.0013
Delta / Theta-6.8275
RXO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|30.00P
Delta-0.8942
Imp Vol0.7936
Bidaan6.5
Gamma0.0381
Teoretikal7.85
Permintaan9.2
Theta-0.0143
Nilai Intrinsik7.8
Volum0
Vega0.0112
Nilai Masa-7.8
Buka Faedah0
Rho-0.0123
Delta / Theta62.4419
|