| 0 |
0% |
16.3 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
RXO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|2.50C
Delta0.9878
Imp Vol6.5603
Bidaan16.3
Gamma0.0012
Teoretikal17.4
Permintaan18.5
Theta-0.0289
Nilai Intrinsik17.09
Volum0
Vega0.0012
Nilai Masa-17.09
Buka Faedah0
Rho0.0008
Delta / Theta-34.2205
RXO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|2.50P
Delta-0.0153
Imp Vol7.2837
Bidaan0
Gamma0.0014
Teoretikal0.28
Permintaan0.55
Theta-0.0387
Nilai Intrinsik-17.09
Volum0
Vega0.0015
Nilai Masa17.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.3958
|
| 0 |
0% |
13.9 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|5.00C
Delta0.9763
Imp Vol4.5673
Bidaan13.9
Gamma0.0032
Teoretikal14.95
Permintaan16
Theta-0.0356
Nilai Intrinsik14.59
Volum0
Vega0.0022
Nilai Masa-14.59
Buka Faedah0
Rho0.0016
Delta / Theta-27.4053
RXO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|5.00P
Delta-0.0053
Imp Vol3.1212
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-14.59
Volum0
Vega0.0006
Nilai Masa14.59
Buka Faedah115
Rho0
Delta / Theta0.8104
|
| 0 |
0% |
11.4 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
RXO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|7.50C
Delta0.9616
Imp Vol3.4519
Bidaan11.4
Gamma0.0062
Teoretikal12.5
Permintaan13.6
Theta-0.0403
Nilai Intrinsik12.09
Volum0
Vega0.0032
Nilai Masa-12.09
Buka Faedah1
Rho0.0025
Delta / Theta-23.8634
RXO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|7.50P
Delta-0.0388
Imp Vol3.4685
Bidaan0
Gamma0.0063
Teoretikal0.28
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-12.09
Volum0
Vega0.0032
Nilai Masa12.09
Buka Faedah1,870
Rho-0.0004
Delta / Theta0.9669
|
|
19.59 |
Harga @ Mei 01, 2026 20:03 GMT |
| 1.3 |
0% |
1.2 |
1.45 |
11 |
20.00 |
1.5 |
0% |
1.15 |
1.55 |
0 |
RXO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRXO|20260515|20.00C
Delta0.5077
Imp Vol0.9187
Bidaan1.2
Gamma0.1124
Teoretikal1.3
Permintaan1.45
Theta-0.0514
Nilai Intrinsik-0.41
Volum11
Vega0.0154
Nilai Masa1.71
Buka Faedah43
Rho0.0033
Delta / Theta-9.876
RXO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRXO|20260515|20.00P
Delta-0.5031
Imp Vol0.7862
Bidaan1.15
Gamma0.1316
Teoretikal1.35
Permintaan1.55
Theta-0.0423
Nilai Intrinsik0.41
Volum0
Vega0.0154
Nilai Masa1.09
Buka Faedah65
Rho-0.0037
Delta / Theta11.8967
|
| 0.5 |
0% |
0.25 |
0.55 |
20 |
22.50 |
0 |
0% |
2.9 |
3.3 |
0 |
RXO Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRXO|20260515|22.50C
Delta0.2586
Imp Vol0.905
Bidaan0.25
Gamma0.0925
Teoretikal0.5
Permintaan0.55
Theta-0.0408
Nilai Intrinsik-2.91
Volum20
Vega0.0125
Nilai Masa3.41
Buka Faedah22
Rho0.0018
Delta / Theta-6.3327
RXO Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260515|22.50P
Delta-0.7851
Imp Vol0.776
Bidaan2.9
Gamma0.0981
Teoretikal3.1
Permintaan3.3
Theta-0.0298
Nilai Intrinsik2.91
Volum0
Vega0.0113
Nilai Masa-2.91
Buka Faedah0
Rho-0.0053
Delta / Theta26.3081
|
| 0.1 |
0% |
0.1 |
0.25 |
0 |
25.00 |
5.48 |
0% |
4.4 |
5.9 |
0 |
RXO Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRXO|20260515|25.00C
Delta0.1102
Imp Vol0.9157
Bidaan0.1
Gamma0.0532
Teoretikal0.18
Permintaan0.25
Theta-0.024
Nilai Intrinsik-5.41
Volum0
Vega0.0073
Nilai Masa5.51
Buka Faedah2
Rho0.0008
Delta / Theta-4.5952
RXO Jual 25.00
Tamat: Mei 15, 2026
Akhir: 5.48
Prbhn.: 0%
SimbolRXO|20260515|25.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.41
Volum0
Vega0
Nilai Masa0.07
Buka Faedah50
Rho0
Delta / Theta0
|