| 0 |
0% |
24.2 |
28.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|2.50C
Delta0.9992
Imp Vol3.2762
Bidaan24.2
Gamma0.0001
Teoretikal26.35
Permintaan28.5
Theta-0.0016
Nilai Intrinsik26.25
Volum0
Vega0.0002
Nilai Masa-26.25
Buka Faedah0
Rho0.0019
Delta / Theta-638.8664
RXO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|2.50P
Delta-0.002
Imp Vol3.7606
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-26.25
Volum0
Vega0.0005
Nilai Masa26.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.5908
|
| 0 |
0% |
21.7 |
26 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|5.00C
Delta1
Imp Vol1.676
Bidaan21.7
Gamma0
Teoretikal23.85
Permintaan26
Theta-0.0006
Nilai Intrinsik23.75
Volum0
Vega0
Nilai Masa-23.75
Buka Faedah1
Rho0.0038
Delta / Theta-1,779.306
RXO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|5.00P
Delta-0.0031
Imp Vol2.6729
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-23.75
Volum0
Vega0.0007
Nilai Masa23.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.8645
|
| 0 |
0% |
19.3 |
23.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|7.50C
Delta0.9893
Imp Vol2.4923
Bidaan19.3
Gamma0.0014
Teoretikal21.45
Permintaan23.6
Theta-0.0108
Nilai Intrinsik21.25
Volum0
Vega0.0023
Nilai Masa-21.25
Buka Faedah0
Rho0.0054
Delta / Theta-91.448
RXO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|7.50P
Delta-0.0041
Imp Vol2.0649
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-21.25
Volum0
Vega0.001
Nilai Masa21.25
Buka Faedah0
Rho-0.0001
Delta / Theta1.1531
|
|
28.75 |
Harga @ Okt. 23, 2026 20:03 GMT |
| 0.39 |
0% |
0.2 |
0.7 |
1 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
RXO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRXO|20261120|30.00C
Delta0.3276
Imp Vol0.2731
Bidaan0.2
Gamma0.1656
Teoretikal0.45
Permintaan0.7
Theta-0.015
Nilai Intrinsik-1.25
Volum1
Vega0.0288
Nilai Masa1.64
Buka Faedah35
Rho0.0069
Delta / Theta-21.8115
RXO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|30.00P
Delta-0.6212
Imp Vol0.3785
Bidaan0
Gamma0.1271
Teoretikal1.85
Permintaan3.7
Theta-0.0188
Nilai Intrinsik1.25
Volum0
Vega0.0303
Nilai Masa-1.25
Buka Faedah15
Rho-0.012
Delta / Theta32.9899
|
| 0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
4.2 |
8.3 |
0 |
RXO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|35.00C
Delta0.149
Imp Vol0.612
Bidaan0
Gamma0.0475
Teoretikal0.35
Permintaan0.7
Theta-0.0207
Nilai Intrinsik-6.25
Volum0
Vega0.0185
Nilai Masa6.25
Buka Faedah28
Rho0.003
Delta / Theta-7.2045
RXO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|35.00P
Delta-0.9229
Imp Vol0.4849
Bidaan4.2
Gamma0.0388
Teoretikal6.25
Permintaan8.3
Theta-0.0082
Nilai Intrinsik6.25
Volum0
Vega0.0113
Nilai Masa-6.25
Buka Faedah0
Rho-0.0119
Delta / Theta113.16
|
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
9.2 |
13.3 |
0 |
RXO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|40.00C
Delta0.15
Imp Vol0.997
Bidaan0
Gamma0.0293
Teoretikal0.55
Permintaan1.1
Theta-0.0336
Nilai Intrinsik-11.25
Volum0
Vega0.0186
Nilai Masa11.25
Buka Faedah5
Rho0.0029
Delta / Theta-4.4702
RXO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261120|40.00P
Delta-0.9439
Imp Vol0.7254
Bidaan9.2
Gamma0.0202
Teoretikal11.25
Permintaan13.3
Theta-0.0097
Nilai Intrinsik11.25
Volum0
Vega0.0088
Nilai Masa-11.25
Buka Faedah0
Rho-0.0126
Delta / Theta97.207
|