| 0 |
0% |
6.2 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RXO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|12.50C
Delta0.9824
Imp Vol1.5111
Bidaan6.2
Gamma0.01
Teoretikal7.05
Permintaan7.9
Theta-0.0131
Nilai Intrinsik6.98
Volum0
Vega0.0013
Nilai Masa-6.98
Buka Faedah0
Rho0.0027
Delta / Theta-75.139
RXO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|12.50P
Delta-0.076
Imp Vol2.4007
Bidaan0
Gamma0.0206
Teoretikal0.28
Permintaan0.55
Theta-0.0618
Nilai Intrinsik-6.98
Volum0
Vega0.0041
Nilai Masa6.98
Buka Faedah0
Rho-0.0004
Delta / Theta1.2295
|
| 0 |
0% |
4.2 |
5.4 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
RXO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|15.00C
Delta0.8892
Imp Vol1.6156
Bidaan4.2
Gamma0.0405
Teoretikal4.8
Permintaan5.4
Theta-0.0564
Nilai Intrinsik4.48
Volum0
Vega0.0055
Nilai Masa-4.48
Buka Faedah4
Rho0.0027
Delta / Theta-15.7675
RXO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|15.00P
Delta-0.061
Imp Vol1.223
Bidaan0
Gamma0.0342
Teoretikal0.1
Permintaan0.2
Theta-0.0265
Nilai Intrinsik-4.48
Volum0
Vega0.0035
Nilai Masa4.48
Buka Faedah35
Rho-0.0003
Delta / Theta2.2995
|
| 0 |
0% |
1.8 |
2.7 |
0 |
17.50 |
0 |
0% |
0.05 |
0.15 |
0 |
RXO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|17.50C
Delta0.8315
Imp Vol0.8228
Bidaan1.8
Gamma0.1059
Teoretikal2.25
Permintaan2.7
Theta-0.0388
Nilai Intrinsik1.98
Volum0
Vega0.0073
Nilai Masa-1.98
Buka Faedah2
Rho0.0031
Delta / Theta-21.4503
RXO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|17.50P
Delta-0.11
Imp Vol0.6264
Bidaan0.05
Gamma0.1039
Teoretikal0.1
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-1.98
Volum0
Vega0.0054
Nilai Masa1.98
Buka Faedah312
Rho-0.0005
Delta / Theta5.2231
|
|
19.48 |
Harga @ Sep. 11, 2026 20:03 GMT |
| 0 |
0% |
0.2 |
0.9 |
0 |
20.00 |
0 |
0% |
0.6 |
1.35 |
0 |
RXO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|20.00C
Delta0.4211
Imp Vol0.6552
Bidaan0.2
Gamma0.2067
Teoretikal0.55
Permintaan0.9
Theta-0.047
Nilai Intrinsik-0.52
Volum0
Vega0.0113
Nilai Masa0.52
Buka Faedah5
Rho0.0017
Delta / Theta-8.9561
RXO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|20.00P
Delta-0.5883
Imp Vol0.6104
Bidaan0.6
Gamma0.2213
Teoretikal0.98
Permintaan1.35
Theta-0.0418
Nilai Intrinsik0.52
Volum0
Vega0.0112
Nilai Masa-0.52
Buka Faedah52
Rho-0.0023
Delta / Theta14.066
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
2.05 |
3.6 |
0 |
RXO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|22.50C
Delta0.157
Imp Vol0.8926
Bidaan0
Gamma0.0932
Teoretikal0.2
Permintaan0.4
Theta-0.039
Nilai Intrinsik-3.02
Volum0
Vega0.0069
Nilai Masa3.02
Buka Faedah10
Rho0.0006
Delta / Theta-4.0245
RXO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|22.50P
Delta-0.9713
Imp Vol0.514
Bidaan2.05
Gamma0.0458
Teoretikal3
Permintaan3.6
Theta-0.0051
Nilai Intrinsik3.02
Volum0
Vega0.0019
Nilai Masa-3.02
Buka Faedah364
Rho-0.0019
Delta / Theta189.8556
|
| 0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
4.7 |
5.8 |
0 |
RXO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|25.00C
Delta0.1505
Imp Vol1.4613
Bidaan0
Gamma0.0554
Teoretikal0.3
Permintaan0.6
Theta-0.0619
Nilai Intrinsik-5.52
Volum0
Vega0.0067
Nilai Masa5.52
Buka Faedah26
Rho0.0006
Delta / Theta-2.431
RXO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260918|25.00P
Delta-0.9804
Imp Vol0.8139
Bidaan4.7
Gamma0.021
Teoretikal5.5
Permintaan5.8
Theta-0.006
Nilai Intrinsik5.52
Volum0
Vega0.0014
Nilai Masa-5.52
Buka Faedah6
Rho-0.002
Delta / Theta163.888
|