| 0 |
0% |
15.3 |
17.4 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
RXO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|10.00C
Delta0.9851
Imp Vol3.63
Bidaan15.3
Gamma0.0028
Teoretikal16.35
Permintaan17.4
Theta-0.0364
Nilai Intrinsik16.26
Volum0
Vega0.0014
Nilai Masa-16.26
Buka Faedah0
Rho0.0018
Delta / Theta-27.0481
RXO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|10.00P
Delta-0.0379
Imp Vol4.843
Bidaan0
Gamma0.0047
Teoretikal0.35
Permintaan0.7
Theta-0.1036
Nilai Intrinsik-16.26
Volum0
Vega0.003
Nilai Masa16.26
Buka Faedah4
Rho-0.0002
Delta / Theta0.3656
|
| 0 |
0% |
12.8 |
15.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|12.50C
Delta0.9575
Imp Vol3.6515
Bidaan12.8
Gamma0.0068
Teoretikal14.05
Permintaan15.3
Theta-0.087
Nilai Intrinsik13.76
Volum0
Vega0.0033
Nilai Masa-13.76
Buka Faedah1
Rho0.0021
Delta / Theta-11.0074
RXO Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|12.50P
Delta-0.0078
Imp Vol2.3832
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-13.76
Volum0
Vega0.0008
Nilai Masa13.76
Buka Faedah364
Rho0
Delta / Theta0.589
|
| 0 |
0% |
10.3 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
RXO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|15.00C
Delta0.9461
Imp Vol2.8726
Bidaan10.3
Gamma0.0105
Teoretikal11.55
Permintaan12.8
Theta-0.083
Nilai Intrinsik11.26
Volum0
Vega0.004
Nilai Masa-11.26
Buka Faedah0
Rho0.0026
Delta / Theta-11.4017
RXO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|15.00P
Delta-0.0615
Imp Vol3.04
Bidaan0
Gamma0.011
Teoretikal0.35
Permintaan0.7
Theta-0.0957
Nilai Intrinsik-11.26
Volum0
Vega0.0044
Nilai Masa11.26
Buka Faedah10
Rho-0.0003
Delta / Theta0.6424
|
|
26.26 |
Harga @ Jul. 10, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.5 |
4.5 |
0 |
RXO Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|30.00C
Delta0.1032
Imp Vol0.728
Bidaan0
Gamma0.0678
Teoretikal0.13
Permintaan0.25
Theta-0.0342
Nilai Intrinsik-3.74
Volum0
Vega0.0065
Nilai Masa3.74
Buka Faedah2,054
Rho0.0005
Delta / Theta-3.0161
RXO Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|30.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.74
Volum0
Vega0
Nilai Masa-3.74
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
7.5 |
9.7 |
0 |
RXO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|35.00C
Delta0.0558
Imp Vol1.2342
Bidaan0
Gamma0.025
Teoretikal0.1
Permintaan0.2
Theta-0.0362
Nilai Intrinsik-8.74
Volum0
Vega0.0041
Nilai Masa8.74
Buka Faedah78
Rho0.0003
Delta / Theta-1.5407
RXO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260717|35.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.74
Volum0
Vega0
Nilai Masa-8.74
Buka Faedah0
Rho0
Delta / Theta0
|