| 0 |
0% |
17 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|2.50C
Delta0.9854
Imp Vol5.9748
Bidaan17
Gamma0.0013
Teoretikal18.15
Permintaan19.3
Theta-0.0258
Nilai Intrinsik17.74
Volum0
Vega0.0018
Nilai Masa-17.74
Buka Faedah1
Rho0.0011
Delta / Theta-38.1233
RXO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|2.50P
Delta-0.0032
Imp Vol3.8734
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-17.74
Volum0
Vega0.0005
Nilai Masa17.74
Buka Faedah0
Rho0
Delta / Theta0.7338
|
| 0 |
0% |
14.5 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|5.00C
Delta0.9751
Imp Vol3.9403
Bidaan14.5
Gamma0.003
Teoretikal15.65
Permintaan16.8
Theta-0.0272
Nilai Intrinsik15.24
Volum0
Vega0.0028
Nilai Masa-15.24
Buka Faedah0
Rho0.0024
Delta / Theta-35.9132
RXO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|5.00P
Delta-0.0051
Imp Vol2.5969
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-15.24
Volum0
Vega0.0007
Nilai Masa15.24
Buka Faedah5
Rho-0.0001
Delta / Theta1.149
|
| 0 |
0% |
12 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|7.50C
Delta0.9644
Imp Vol2.8563
Bidaan12
Gamma0.0056
Teoretikal13.15
Permintaan14.3
Theta-0.0267
Nilai Intrinsik12.74
Volum0
Vega0.0038
Nilai Masa-12.74
Buka Faedah1
Rho0.0037
Delta / Theta-36.1421
RXO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|7.50P
Delta-0.0072
Imp Vol1.8781
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-12.74
Volum0
Vega0.001
Nilai Masa12.74
Buka Faedah3,314
Rho-0.0001
Delta / Theta1.6542
|
|
20.24 |
Harga @ Jul. 31, 2026 20:03 GMT |
| 1 |
11.11% |
0.65 |
1 |
20 |
22.50 |
0 |
0% |
2.35 |
3.5 |
0 |
RXO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolRXO|20260821|22.50C
Delta0.3443
Imp Vol0.8127
Bidaan0.65
Gamma0.0927
Teoretikal0.83
Permintaan1
Theta-0.0354
Nilai Intrinsik-2.26
Volum20
Vega0.018
Nilai Masa3.26
Buka Faedah134
Rho0.0036
Delta / Theta-9.7172
RXO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|22.50P
Delta-0.655
Imp Vol0.8217
Bidaan2.35
Gamma0.0922
Teoretikal2.93
Permintaan3.5
Theta-0.0339
Nilai Intrinsik2.26
Volum0
Vega0.018
Nilai Masa-2.26
Buka Faedah23
Rho-0.0075
Delta / Theta19.3195
|
| 0.48 |
0% |
0.05 |
0.9 |
0 |
25.00 |
5 |
0% |
4.2 |
5.4 |
0 |
RXO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolRXO|20260821|25.00C
Delta0.2081
Imp Vol0.915
Bidaan0.05
Gamma0.0641
Teoretikal0.47
Permintaan0.9
Theta-0.0309
Nilai Intrinsik-4.76
Volum0
Vega0.014
Nilai Masa5.24
Buka Faedah384
Rho0.0022
Delta / Theta-6.7359
RXO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolRXO|20260821|25.00P
Delta-0.8717
Imp Vol0.7036
Bidaan4.2
Gamma0.062
Teoretikal4.8
Permintaan5.4
Theta-0.0157
Nilai Intrinsik4.76
Volum0
Vega0.0102
Nilai Masa0.24
Buka Faedah26
Rho-0.0083
Delta / Theta55.6693
|
| 0 |
0% |
0 |
1.2 |
0 |
30.00 |
9.11 |
0% |
7.8 |
11.1 |
0 |
RXO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20260821|30.00C
Delta0.1797
Imp Vol1.4686
Bidaan0
Gamma0.0365
Teoretikal0.6
Permintaan1.2
Theta-0.0451
Nilai Intrinsik-9.76
Volum0
Vega0.0128
Nilai Masa9.76
Buka Faedah587
Rho0.0018
Delta / Theta-3.9849
RXO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolRXO|20260821|30.00P
Delta-0.9874
Imp Vol0.7587
Bidaan7.8
Gamma0.0092
Teoretikal9.63
Permintaan11.1
Theta-0.0021
Nilai Intrinsik9.76
Volum0
Vega0.0015
Nilai Masa-0.65
Buka Faedah3
Rho-0.0035
Delta / Theta466.6215
|