| 0 |
0% |
10.2 |
11.6 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RXO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|12.50C
Delta0.9991
Imp Vol1.0942
Bidaan10.2
Gamma0.0006
Teoretikal11.31
Permintaan11.6
Theta-0.0019
Nilai Intrinsik10.88
Volum0
Vega0.0001
Nilai Masa-10.88
Buka Faedah0
Rho0.0048
Delta / Theta-527.4995
RXO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|12.50P
Delta-0.0503
Imp Vol2.3301
Bidaan0
Gamma0.0096
Teoretikal0.28
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-10.88
Volum0
Vega0.0048
Nilai Masa10.88
Buka Faedah0
Rho-0.0005
Delta / Theta1.2565
|
| 0 |
0% |
7.8 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
RXO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|15.00C
Delta0.9949
Imp Vol0.9546
Bidaan7.8
Gamma0.0033
Teoretikal8.82
Permintaan9.2
Theta-0.0039
Nilai Intrinsik8.38
Volum0
Vega0.0007
Nilai Masa-8.38
Buka Faedah2
Rho0.0057
Delta / Theta-253.3448
RXO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|15.00P
Delta-0.0403
Imp Vol1.474
Bidaan0
Gamma0.0126
Teoretikal0.13
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-8.38
Volum0
Vega0.004
Nilai Masa8.38
Buka Faedah14
Rho-0.0004
Delta / Theta1.9048
|
| 0 |
0% |
5 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
RXO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|17.50C
Delta0.9958
Imp Vol0.6124
Bidaan5
Gamma0.0044
Teoretikal6.32
Permintaan6.7
Theta-0.0031
Nilai Intrinsik5.88
Volum0
Vega0.0006
Nilai Masa-5.88
Buka Faedah0
Rho0.0067
Delta / Theta-318.7449
RXO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|17.50P
Delta-0.018
Imp Vol0.7796
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-5.88
Volum0
Vega0.0021
Nilai Masa5.88
Buka Faedah100
Rho-0.0002
Delta / Theta3.159
|
|
23.38 |
Harga @ Okt. 02, 2026 20:03 GMT |
| 0.6 |
0% |
0.4 |
0.7 |
18 |
25.00 |
1.75 |
0% |
1.5 |
1.8 |
9 |
RXO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRXO|20261016|25.00C
Delta0.3446
Imp Vol0.5423
Bidaan0.4
Gamma0.1458
Teoretikal0.55
Permintaan0.7
Theta-0.034
Nilai Intrinsik-1.62
Volum18
Vega0.0172
Nilai Masa2.22
Buka Faedah0
Rho0.0029
Delta / Theta-10.1208
RXO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRXO|20261016|25.00P
Delta-0.6746
Imp Vol0.4968
Bidaan1.5
Gamma0.1565
Teoretikal1.65
Permintaan1.8
Theta-0.0282
Nilai Intrinsik1.62
Volum9
Vega0.0168
Nilai Masa0.13
Buka Faedah0
Rho-0.0054
Delta / Theta23.8897
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
5.9 |
7.6 |
0 |
RXO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|30.00C
Delta0.1385
Imp Vol0.9935
Bidaan0
Gamma0.0477
Teoretikal0.3
Permintaan0.6
Theta-0.0368
Nilai Intrinsik-6.62
Volum0
Vega0.0103
Nilai Masa6.62
Buka Faedah0
Rho0.0011
Delta / Theta-3.7586
RXO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|30.00P
Delta-0.8005
Imp Vol1.2278
Bidaan5.9
Gamma0.0491
Teoretikal6.75
Permintaan7.6
Theta-0.055
Nilai Intrinsik6.62
Volum0
Vega0.013
Nilai Masa-6.62
Buka Faedah0
Rho-0.0073
Delta / Theta14.5498
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
10.5 |
13.2 |
0 |
RXO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|35.00C
Delta0.0583
Imp Vol1.1667
Bidaan0
Gamma0.0214
Teoretikal0.13
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-11.62
Volum0
Vega0.0054
Nilai Masa11.62
Buka Faedah0
Rho0.0005
Delta / Theta-2.5633
RXO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXO|20261016|35.00P
Delta-0.8246
Imp Vol1.7816
Bidaan10.5
Gamma0.0313
Teoretikal11.85
Permintaan13.2
Theta-0.0741
Nilai Intrinsik11.62
Volum0
Vega0.012
Nilai Masa-11.62
Buka Faedah0
Rho-0.0086
Delta / Theta11.1332
|