Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Tertunda | |
RECMc2:NS | NSE | INR | Tertunda | |
RECMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 510.95 | 529.00 | 531.50 | 505.80 | 3.42M | -2.10% |
Mei 06, 2024 | 521.90 | 541.40 | 544.30 | 503.10 | 6.52M | -7.32% |
Mei 03, 2024 | 563.15 | 562.10 | 571.40 | 557.90 | 3.05M | 0.72% |
Mei 02, 2024 | 559.15 | 516.15 | 562.10 | 515.00 | 6.24M | 9.38% |
Apr. 30, 2024 | 511.20 | 469.00 | 514.60 | 469.00 | 5.75M | 9.27% |
Apr. 29, 2024 | 467.85 | 465.25 | 469.35 | 460.30 | 992.00K | 1.12% |
Apr. 26, 2024 | 462.65 | 458.60 | 467.25 | 458.15 | 1.03M | 1.79% |
Apr. 25, 2024 | 454.50 | 443.20 | 456.60 | 441.70 | 31.72M | 2.47% |
Apr. 24, 2024 | 443.55 | 439.55 | 448.35 | 438.25 | 20.87M | 1.06% |
Apr. 23, 2024 | 438.90 | 440.00 | 443.60 | 434.70 | 20.01M | 0.13% |
Apr. 22, 2024 | 438.35 | 432.00 | 439.70 | 430.70 | 12.95M | 2.33% |
Apr. 19, 2024 | 428.35 | 424.80 | 432.15 | 418.30 | 6.62M | -1.01% |
Apr. 18, 2024 | 432.70 | 436.65 | 444.00 | 429.80 | 3.35M | -0.30% |
Apr. 16, 2024 | 434.00 | 426.15 | 436.75 | 424.50 | 2.80M | 0.18% |
Apr. 15, 2024 | 433.20 | 436.05 | 440.90 | 427.00 | 2.41M | -2.50% |
Apr. 12, 2024 | 444.30 | 450.00 | 453.55 | 443.35 | 1.57M | -2.06% |
Apr. 10, 2024 | 453.65 | 449.05 | 458.25 | 448.15 | 986.00K | 1.69% |
Apr. 09, 2024 | 446.10 | 464.00 | 464.00 | 445.05 | 2.09M | -2.83% |
Apr. 08, 2024 | 459.10 | 478.40 | 479.55 | 458.30 | 1.94M | -3.88% |
Tertinggi: 571.40 | Terendah: 418.30 | Perbezaan: 153.10 | Purata: 468.61 | Prbhn. %: 6.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan