0 |
0% |
9.1 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RWAY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|2.50C
Delta0.9741
Imp Vol3.4504
Bidaan9.1
Gamma0.0043
Teoretikal9.3
Permintaan9.5
Theta-0.0073
Nilai Intrinsik9.22
Volum0
Vega0.0018
Nilai Masa-9.22
Buka Faedah0
Rho0.001
Delta / Theta-132.7109
RWAY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RWAY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|5.00C
Delta0.9965
Imp Vol1.4418
Bidaan6.5
Gamma6.0308
Teoretikal6.7
Permintaan6.9
Theta-0.0003
Nilai Intrinsik6.72
Volum0
Vega0.0003
Nilai Masa-6.72
Buka Faedah0
Rho0.0006
Delta / Theta-2,847.0286
RWAY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RWAY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|7.50C
Delta0.9946
Imp Vol0.811
Bidaan4
Gamma9.2915
Teoretikal4.2
Permintaan4.4
Theta-0.0003
Nilai Intrinsik4.22
Volum0
Vega0.0004
Nilai Masa-4.22
Buka Faedah0
Rho0.0008
Delta / Theta-3,643.0916
RWAY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.72 |
Harga @ Mei 17, 2024 20:13 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0.75 |
0% |
0.55 |
1 |
0 |
RWAY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRWAY|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.79
Buka Faedah210
Rho0
Delta / Theta0
RWAY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRWAY|20240621|12.50P
Delta-0.7938
Imp Vol0.269
Bidaan0.55
Gamma0.2786
Teoretikal1
Permintaan1
Theta-0.006
Nilai Intrinsik0.78
Volum0
Vega0.0098
Nilai Masa-0.03
Buka Faedah12
Rho-0.0099
Delta / Theta131.8003
|
0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3 |
3.8 |
0 |
RWAY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRWAY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.38
Buka Faedah1
Rho0
Delta / Theta0
RWAY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|15.00P
Delta-0.9617
Imp Vol0.409
Bidaan3
Gamma0.0382
Teoretikal3.4
Permintaan3.8
Theta-0.0036
Nilai Intrinsik3.28
Volum0
Vega0.0021
Nilai Masa-3.28
Buka Faedah0
Rho-0.014
Delta / Theta268.3309
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
5.9 |
0 |
RWAY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
RWAY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240621|17.50P
Delta-0.9561
Imp Vol0.6704
Bidaan5.5
Gamma0.0277
Teoretikal5.9
Permintaan5.9
Theta-0.0043
Nilai Intrinsik5.78
Volum0
Vega0.0024
Nilai Masa-5.78
Buka Faedah0
Rho-0.0164
Delta / Theta220.914
|