| 0 |
0% |
1.25 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RDNW Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|2.50C
Delta0.9899
Imp Vol5.509
Bidaan1.25
Gamma0.0111
Teoretikal3.44
Permintaan4.3
Theta-0.0165
Nilai Intrinsik3.41
Volum0
Vega0.0001
Nilai Masa-3.41
Buka Faedah0
Rho0.0001
Delta / Theta-59.9486
RDNW Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|2.50P
Delta-0.0748
Imp Vol11.4906
Bidaan0
Gamma0.028
Teoretikal0.25
Permintaan0.5
Theta-0.1781
Nilai Intrinsik-3.41
Volum0
Vega0.0006
Nilai Masa3.41
Buka Faedah470
Rho0
Delta / Theta0.42
|
| 0 |
0% |
0 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
RDNW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|5.00C
Delta0.9628
Imp Vol1.3301
Bidaan0
Gamma0.1392
Teoretikal0.94
Permintaan1.85
Theta-0.0123
Nilai Intrinsik0.91
Volum0
Vega0.0004
Nilai Masa-0.91
Buka Faedah0
Rho0.0003
Delta / Theta-78.0211
RDNW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|5.00P
Delta-0.2487
Imp Vol13.8326
Bidaan0
Gamma0.0522
Teoretikal1.7
Permintaan3.4
Theta-0.4807
Nilai Intrinsik-0.91
Volum0
Vega0.0014
Nilai Masa0.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.5173
|
|
5.91 |
Harga @ Jul. 16, 2026 14:04 GMT |
| 0.1 |
0.1% |
0 |
0.3 |
10 |
7.50 |
0 |
0% |
0.45 |
4.2 |
0 |
RDNW Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolRDNW|20260717|7.50C
Delta0.2042
Imp Vol3.3364
Bidaan0
Gamma0.1935
Teoretikal0.15
Permintaan0.3
Theta-0.1039
Nilai Intrinsik-1.59
Volum10
Vega0.0012
Nilai Masa1.69
Buka Faedah2
Rho0.0001
Delta / Theta-1.9654
RDNW Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|7.50P
Delta-0.5693
Imp Vol7.1944
Bidaan0.45
Gamma0.1244
Teoretikal2.325
Permintaan4.2
Theta-0.3097
Nilai Intrinsik1.59
Volum0
Vega0.0017
Nilai Masa-1.59
Buka Faedah0
Rho-0.0003
Delta / Theta1.8382
|
| 0 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
2.95 |
6.2 |
0 |
RDNW Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|10.00C
Delta0.2183
Imp Vol6.8439
Bidaan0
Gamma0.0981
Teoretikal0.3
Permintaan0.6
Theta-0.2215
Nilai Intrinsik-4.09
Volum0
Vega0.0013
Nilai Masa4.09
Buka Faedah117
Rho0.0001
Delta / Theta-0.9856
RDNW Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|10.00P
Delta-0.7062
Imp Vol8.3076
Bidaan2.95
Gamma0.0945
Teoretikal4.575
Permintaan6.2
Theta-0.3133
Nilai Intrinsik4.09
Volum0
Vega0.0015
Nilai Masa-4.09
Buka Faedah0
Rho-0.0004
Delta / Theta2.2543
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
5.3 |
8.7 |
0 |
RDNW Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|12.50C
Delta0.2536
Imp Vol9.813
Bidaan0
Gamma0.0743
Teoretikal0.475
Permintaan0.95
Theta-0.3449
Nilai Intrinsik-6.59
Volum0
Vega0.0014
Nilai Masa6.59
Buka Faedah50
Rho0.0001
Delta / Theta-0.7353
RDNW Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|12.50P
Delta-0.7607
Imp Vol9.5024
Bidaan5.3
Gamma0.0744
Teoretikal7
Permintaan8.7
Theta-0.3228
Nilai Intrinsik6.59
Volum0
Vega0.0014
Nilai Masa-6.59
Buka Faedah0
Rho-0.0005
Delta / Theta2.3568
|