| 3.5 |
0% |
1.7 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RDNW Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolRDNW|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta0
RDNW Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|2.50P
Delta-0.0294
Imp Vol4.1092
Bidaan0
Gamma0.0188
Teoretikal0.05
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-3.67
Volum0
Vega0.0006
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta1.7366
|
| 0.95 |
0% |
0.05 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
2.8 |
0 |
RDNW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRDNW|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah51
Rho0
Delta / Theta0
RDNW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|5.00P
Delta-0.1636
Imp Vol12.2759
Bidaan0
Gamma0.0233
Teoretikal2.8
Permintaan2.8
Theta-0.1865
Nilai Intrinsik-1.17
Volum0
Vega0.0021
Nilai Masa1.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.8776
|
|
6.17 |
Harga @ Feb. 13, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0.65 |
3.8 |
0 |
RDNW Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|7.50C
Delta0.2536
Imp Vol1.7083
Bidaan0
Gamma0.2173
Teoretikal0.2
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-1.33
Volum0
Vega0.0028
Nilai Masa1.33
Buka Faedah0
Rho0.0003
Delta / Theta-7.4935
RDNW Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|7.50P
Delta-0.5202
Imp Vol4.0423
Bidaan0.65
Gamma0.1212
Teoretikal2.23
Permintaan3.8
Theta-0.0988
Nilai Intrinsik1.33
Volum0
Vega0.0034
Nilai Masa-1.33
Buka Faedah0
Rho-0.0009
Delta / Theta5.2662
|
| 0.01 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.1 |
5.6 |
0 |
RDNW Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDNW|20260220|10.00C
Delta0.3617
Imp Vol4.9148
Bidaan0
Gamma0.0884
Teoretikal0.75
Permintaan0.75
Theta-0.1136
Nilai Intrinsik-3.83
Volum0
Vega0.0032
Nilai Masa3.84
Buka Faedah1
Rho0.0003
Delta / Theta-3.1826
RDNW Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|10.00P
Delta-0.6818
Imp Vol4.3954
Bidaan3.1
Gamma0.0942
Teoretikal4.35
Permintaan5.6
Theta-0.0959
Nilai Intrinsik3.83
Volum0
Vega0.0031
Nilai Masa-3.83
Buka Faedah0
Rho-0.0013
Delta / Theta7.1062
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.6 |
8.1 |
0 |
RDNW Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|12.50C
Delta0.3284
Imp Vol5.8934
Bidaan0
Gamma0.0711
Teoretikal0.75
Permintaan0.75
Theta-0.1314
Nilai Intrinsik-6.33
Volum0
Vega0.0031
Nilai Masa6.33
Buka Faedah0
Rho0.0002
Delta / Theta-2.4992
RDNW Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260220|12.50P
Delta-0.715
Imp Vol5.3554
Bidaan5.6
Gamma0.0735
Teoretikal6.85
Permintaan8.1
Theta-0.1112
Nilai Intrinsik6.33
Volum0
Vega0.0029
Nilai Masa-6.33
Buka Faedah0
Rho-0.0017
Delta / Theta6.4323
|