0 |
0% |
2.1 |
2.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
2 |
RMBL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBL|20240517|2.50C
Delta0.8917
Imp Vol5.2292
Bidaan2.1
Gamma0.043
Teoretikal2.85
Permintaan2.85
Theta-0.0405
Nilai Intrinsik2.53
Volum0
Vega0.0015
Nilai Masa-2.53
Buka Faedah0
Rho0.0004
Delta / Theta-22.0249
RMBL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMBL|20240517|2.50P
Delta-0.0433
Imp Vol2.8367
Bidaan0
Gamma0.0391
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.53
Volum2
Vega0.0008
Nilai Masa2.58
Buka Faedah1
Rho-0.0001
Delta / Theta4.0269
|
0.45 |
-30.77% |
0.35 |
0.55 |
1 |
5.00 |
0.45 |
0% |
0.3 |
0.5 |
0 |
RMBL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -30.77%
SimbolRMBL|20240517|5.00C
Delta0.5472
Imp Vol1.3558
Bidaan0.35
Gamma0.3531
Teoretikal0.45
Permintaan0.55
Theta-0.0226
Nilai Intrinsik0.03
Volum1
Vega0.0033
Nilai Masa0.42
Buka Faedah117
Rho0.0006
Delta / Theta-24.2606
RMBL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRMBL|20240517|5.00P
Delta-0.4574
Imp Vol1.2241
Bidaan0.3
Gamma0.3921
Teoretikal0.4
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-0.03
Volum0
Vega0.0033
Nilai Masa0.48
Buka Faedah80
Rho-0.0006
Delta / Theta23.1609
|
|
5.03 |
Harga @ Mei 07, 2024 16:18 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
2.13 |
0% |
1.9 |
3.4 |
0 |
RMBL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMBL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.52
Buka Faedah838
Rho0
Delta / Theta0
RMBL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolRMBL|20240517|7.50P
Delta-0.8173
Imp Vol2.2464
Bidaan1.9
Gamma0.1431
Teoretikal2.65
Permintaan3.4
Theta-0.0239
Nilai Intrinsik2.47
Volum0
Vega0.0022
Nilai Masa-0.34
Buka Faedah1
Rho-0.0013
Delta / Theta34.2118
|
0.25 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.3 |
6 |
0 |
RMBL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRMBL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.22
Buka Faedah19
Rho0
Delta / Theta0
RMBL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBL|20240517|10.00P
Delta-0.8546
Imp Vol3.1809
Bidaan4.3
Gamma0.0873
Teoretikal5.15
Permintaan6
Theta-0.0291
Nilai Intrinsik4.97
Volum0
Vega0.0019
Nilai Masa-4.97
Buka Faedah0
Rho-0.0017
Delta / Theta29.356
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.9 |
9.3 |
0 |
RMBL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
RMBL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBL|20240517|12.50P
Delta-0.6913
Imp Vol5.7021
Bidaan6.9
Gamma0.0748
Teoretikal8.1
Permintaan9.3
Theta-0.0818
Nilai Intrinsik7.47
Volum0
Vega0.0029
Nilai Masa-7.47
Buka Faedah0
Rho-0.0023
Delta / Theta8.4478
|