| 0 |
0% |
2.1 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RDNW Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|2.50C
Delta0.9942
Imp Vol2.136
Bidaan2.1
Gamma0.0056
Teoretikal4.29
Permintaan5.8
Theta-0.0019
Nilai Intrinsik4.34
Volum0
Vega0.0002
Nilai Masa-4.34
Buka Faedah0
Rho0.001
Delta / Theta-534.5129
RDNW Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|2.50P
Delta-0.016
Imp Vol2.6252
Bidaan0
Gamma0.0111
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-4.34
Volum0
Vega0.0006
Nilai Masa4.34
Buka Faedah0
Rho-0.0001
Delta / Theta3.3326
|
| 2.06 |
0% |
1.35 |
2.65 |
25 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
RDNW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolRDNW|20260821|5.00C
Delta0.853
Imp Vol1.7273
Bidaan1.35
Gamma0.0969
Teoretikal2
Permintaan2.65
Theta-0.0186
Nilai Intrinsik1.84
Volum25
Vega0.0032
Nilai Masa0.22
Buka Faedah0
Rho0.0016
Delta / Theta-45.8972
RDNW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|5.00P
Delta-0.169
Imp Vol7.4574
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.0858
Nilai Intrinsik-1.84
Volum0
Vega0.0035
Nilai Masa1.84
Buka Faedah1
Rho-0.0012
Delta / Theta1.9691
|
|
6.84 |
Harga @ Ogos 06, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
7.50 |
0 |
0% |
0 |
4 |
0 |
RDNW Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|7.50C
Delta0.487
Imp Vol2.0448
Bidaan0
Gamma0.1419
Teoretikal0.85
Permintaan1.7
Theta-0.0376
Nilai Intrinsik-0.66
Volum0
Vega0.0055
Nilai Masa0.66
Buka Faedah100
Rho0.001
Delta / Theta-12.9527
RDNW Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|7.50P
Delta-0.4539
Imp Vol2.8491
Bidaan0
Gamma0.1013
Teoretikal2
Permintaan4
Theta-0.0513
Nilai Intrinsik0.66
Volum0
Vega0.0054
Nilai Masa-0.66
Buka Faedah0
Rho-0.0018
Delta / Theta8.8492
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.05 |
5.4 |
0 |
RDNW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|10.00C
Delta0.2559
Imp Vol2.1779
Bidaan0
Gamma0.1075
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-3.16
Volum0
Vega0.0044
Nilai Masa3.16
Buka Faedah10
Rho0.0006
Delta / Theta-7.9381
RDNW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|10.00P
Delta-0.6979
Imp Vol2.486
Bidaan2.05
Gamma0.1023
Teoretikal3.73
Permintaan5.4
Theta-0.0391
Nilai Intrinsik3.16
Volum0
Vega0.0048
Nilai Masa-3.16
Buka Faedah0
Rho-0.0027
Delta / Theta17.866
|
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
4.5 |
7.9 |
0 |
RDNW Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|12.50C
Delta0.2084
Imp Vol2.7583
Bidaan0
Gamma0.0757
Teoretikal0.35
Permintaan0.7
Theta-0.0364
Nilai Intrinsik-5.66
Volum0
Vega0.0039
Nilai Masa5.66
Buka Faedah0
Rho0.0004
Delta / Theta-5.7315
RDNW Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260821|12.50P
Delta-0.7447
Imp Vol3.1034
Bidaan4.5
Gamma0.0755
Teoretikal6.2
Permintaan7.9
Theta-0.0448
Nilai Intrinsik5.66
Volum0
Vega0.0044
Nilai Masa-5.66
Buka Faedah0
Rho-0.0035
Delta / Theta16.6114
|