| 0 |
0% |
1 |
4 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
RDNW Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|2.50C
Delta0.9898
Imp Vol2.9802
Bidaan1
Gamma0.0127
Teoretikal3.14
Permintaan4
Theta-0.0051
Nilai Intrinsik3.07
Volum0
Vega0.0002
Nilai Masa-3.07
Buka Faedah0
Rho0.0004
Delta / Theta-193.122
RDNW Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
RDNW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|5.00C
Delta0.7918
Imp Vol1.2724
Bidaan0
Gamma0.3122
Teoretikal0.75
Permintaan1.5
Theta-0.0223
Nilai Intrinsik0.57
Volum0
Vega0.0021
Nilai Masa-0.57
Buka Faedah37
Rho0.0006
Delta / Theta-35.4873
RDNW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|5.00P
Delta-0.1953
Imp Vol1.1883
Bidaan0
Gamma0.3218
Teoretikal0.1
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-0.57
Volum0
Vega0.002
Nilai Masa0.57
Buka Faedah2
Rho-0.0002
Delta / Theta9.9549
|
|
5.57 |
Harga @ Sep. 16, 2026 20:00 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0.85 |
4.4 |
0 |
RDNW Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDNW|20260918|7.50C
Delta0.1526
Imp Vol1.9417
Bidaan0
Gamma0.1683
Teoretikal0.1
Permintaan0.2
Theta-0.0276
Nilai Intrinsik-1.93
Volum0
Vega0.0017
Nilai Masa1.98
Buka Faedah2,483
Rho0.0001
Delta / Theta-5.525
RDNW Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|7.50P
Delta-0.5756
Imp Vol4.6014
Bidaan0.85
Gamma0.118
Teoretikal2.63
Permintaan4.4
Theta-0.1079
Nilai Intrinsik1.93
Volum0
Vega0.0028
Nilai Masa-1.93
Buka Faedah61
Rho-0.0008
Delta / Theta5.3325
|
| 0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
3.3 |
6.5 |
0 |
RDNW Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|10.00C
Delta0.2573
Imp Vol4.6976
Bidaan0
Gamma0.0951
Teoretikal0.4
Permintaan0.8
Theta-0.0913
Nilai Intrinsik-4.43
Volum0
Vega0.0023
Nilai Masa4.43
Buka Faedah851
Rho0.0002
Delta / Theta-2.8191
RDNW Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|10.00P
Delta-0.6971
Imp Vol5.2528
Bidaan3.3
Gamma0.0922
Teoretikal4.9
Permintaan6.5
Theta-0.1096
Nilai Intrinsik4.43
Volum0
Vega0.0025
Nilai Masa-4.43
Buka Faedah0
Rho-0.0011
Delta / Theta6.3586
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.8 |
9 |
0 |
RDNW Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|12.50C
Delta0.0917
Imp Vol3.9283
Bidaan0
Gamma0.058
Teoretikal0.1
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-6.93
Volum0
Vega0.0012
Nilai Masa6.93
Buka Faedah109
Rho0.0001
Delta / Theta-2.3538
RDNW Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260918|12.50P
Delta-0.7246
Imp Vol6.2426
Bidaan5.8
Gamma0.0742
Teoretikal7.4
Permintaan9
Theta-0.1245
Nilai Intrinsik6.93
Volum0
Vega0.0024
Nilai Masa-6.93
Buka Faedah0
Rho-0.0014
Delta / Theta5.8195
|