| 0 |
0% |
1.25 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RDNW Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|2.50C
Delta0.99
Imp Vol5.5346
Bidaan1.25
Gamma0.0109
Teoretikal3.47
Permintaan4.3
Theta-0.0165
Nilai Intrinsik3.43
Volum0
Vega0.0001
Nilai Masa-3.43
Buka Faedah0
Rho0.0001
Delta / Theta-59.8575
RDNW Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|2.50P
Delta-0.02
Imp Vol6.4738
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-3.43
Volum0
Vega0.0002
Nilai Masa3.43
Buka Faedah470
Rho0
Delta / Theta0.5788
|
| 0 |
0% |
0 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
RDNW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|5.00C
Delta0.9637
Imp Vol1.3613
Bidaan0
Gamma0.1325
Teoretikal0.97
Permintaan1.85
Theta-0.0124
Nilai Intrinsik0.93
Volum0
Vega0.0004
Nilai Masa-0.93
Buka Faedah0
Rho0.0003
Delta / Theta-77.5301
RDNW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.93 |
Harga @ Jul. 15, 2026 20:00 GMT |
| 0.1 |
0% |
0 |
0.3 |
10 |
7.50 |
0 |
0% |
0.45 |
4.3 |
0 |
RDNW Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDNW|20260717|7.50C
Delta0.2055
Imp Vol3.2872
Bidaan0
Gamma0.1962
Teoretikal0.15
Permintaan0.3
Theta-0.1033
Nilai Intrinsik-1.57
Volum10
Vega0.0013
Nilai Masa1.67
Buka Faedah2
Rho0.0001
Delta / Theta-1.9899
RDNW Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|7.50P
Delta-0.5513
Imp Vol7.5793
Bidaan0.45
Gamma0.1183
Teoretikal2.38
Permintaan4.3
Theta-0.3302
Nilai Intrinsik1.57
Volum0
Vega0.0017
Nilai Masa-1.57
Buka Faedah0
Rho-0.0003
Delta / Theta1.6694
|
| 0 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
2.95 |
6.2 |
0 |
RDNW Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|10.00C
Delta0.2185
Imp Vol6.7935
Bidaan0
Gamma0.0984
Teoretikal0.3
Permintaan0.6
Theta-0.2211
Nilai Intrinsik-4.07
Volum0
Vega0.0013
Nilai Masa4.07
Buka Faedah117
Rho0.0001
Delta / Theta-0.9882
RDNW Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|10.00P
Delta-0.6968
Imp Vol8.4454
Bidaan2.95
Gamma0.0938
Teoretikal4.58
Permintaan6.2
Theta-0.3247
Nilai Intrinsik4.07
Volum0
Vega0.0015
Nilai Masa-4.07
Buka Faedah0
Rho-0.0004
Delta / Theta2.1459
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
5.3 |
8.7 |
0 |
RDNW Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|12.50C
Delta0.2534
Imp Vol9.759
Bidaan0
Gamma0.0743
Teoretikal0.48
Permintaan0.95
Theta-0.3446
Nilai Intrinsik-6.57
Volum0
Vega0.0014
Nilai Masa6.57
Buka Faedah50
Rho0.0001
Delta / Theta-0.7353
RDNW Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNW|20260717|12.50P
Delta-0.7509
Imp Vol9.6666
Bidaan5.3
Gamma0.0744
Teoretikal7
Permintaan8.7
Theta-0.3372
Nilai Intrinsik6.57
Volum0
Vega0.0014
Nilai Masa-6.57
Buka Faedah0
Rho-0.0005
Delta / Theta2.2267
|