Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 28, 2024 | 10.91 | 11.08 | 11.30 | 10.89 | 2.82M | -1.36% |
Jun. 27, 2024 | 11.06 | 11.30 | 11.31 | 11.03 | 1.85M | -2.38% |
Jun. 26, 2024 | 11.33 | 11.01 | 11.35 | 10.95 | 2.49M | 2.16% |
Jun. 25, 2024 | 11.09 | 11.02 | 11.19 | 10.95 | 1.95M | 0.09% |
Jun. 24, 2024 | 11.08 | 11.30 | 11.37 | 10.98 | 2.81M | -2.98% |
Jun. 21, 2024 | 11.42 | 11.49 | 11.56 | 11.33 | 1.63M | -0.17% |
Jun. 20, 2024 | 11.44 | 11.84 | 11.84 | 11.39 | 2.27M | -2.47% |
Jun. 19, 2024 | 11.73 | 11.96 | 11.96 | 11.70 | 2.03M | -1.92% |
Jun. 18, 2024 | 11.96 | 12.00 | 12.12 | 11.86 | 2.46M | 0.67% |
Jun. 17, 2024 | 11.88 | 11.80 | 11.97 | 11.68 | 1.89M | 0.08% |
Jun. 14, 2024 | 11.87 | 11.68 | 11.98 | 11.58 | 2.29M | 1.02% |
Jun. 13, 2024 | 11.75 | 11.74 | 11.88 | 11.55 | 2.12M | 0.17% |
Jun. 12, 2024 | 11.73 | 11.66 | 11.84 | 11.54 | 2.12M | 1.03% |
Jun. 11, 2024 | 11.61 | 11.51 | 11.77 | 11.42 | 2.14M | -0.34% |
Jun. 07, 2024 | 11.65 | 11.54 | 11.66 | 11.38 | 2.40M | 1.84% |
Jun. 06, 2024 | 11.44 | 11.86 | 11.98 | 11.36 | 3.69M | -4.03% |
Jun. 05, 2024 | 11.92 | 12.17 | 12.19 | 11.89 | 2.35M | -1.57% |
Jun. 04, 2024 | 12.11 | 12.16 | 12.19 | 11.91 | 2.23M | -0.41% |
Jun. 03, 2024 | 12.16 | 12.48 | 12.50 | 12.02 | 3.11M | -2.56% |
Mei 31, 2024 | 12.48 | 12.57 | 12.59 | 12.44 | 1.71M | 0.73% |
Mei 30, 2024 | 12.39 | 12.43 | 12.47 | 12.28 | 1.89M | -0.16% |
Tertinggi: 12.59 | Terendah: 10.89 | Perbezaan: 1.70 | Purata: 11.67 | Prbhn. %: -12.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan