
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 0.715 | 0.695 | 0.720 | 0.695 | 1.60M | 2.88% |
Mei 19, 2022 | 0.695 | 0.710 | 0.710 | 0.675 | 2.31M | -2.80% |
Mei 18, 2022 | 0.715 | 0.710 | 0.725 | 0.695 | 1.54M | -0.69% |
Mei 17, 2022 | 0.720 | 0.720 | 0.725 | 0.705 | 1.58M | 0.00% |
Mei 13, 2022 | 0.720 | 0.670 | 0.720 | 0.670 | 4.11M | 5.11% |
Mei 12, 2022 | 0.685 | 0.735 | 0.735 | 0.680 | 3.58M | -6.16% |
Mei 11, 2022 | 0.730 | 0.700 | 0.735 | 0.700 | 2.44M | 2.82% |
Mei 10, 2022 | 0.710 | 0.730 | 0.730 | 0.695 | 5.50M | -3.40% |
Mei 09, 2022 | 0.735 | 0.755 | 0.765 | 0.730 | 7.99M | -4.55% |
Mei 06, 2022 | 0.770 | 0.755 | 0.775 | 0.750 | 3.82M | -0.65% |
Mei 05, 2022 | 0.775 | 0.760 | 0.780 | 0.745 | 5.58M | 2.65% |
Apr. 29, 2022 | 0.755 | 0.745 | 0.775 | 0.745 | 6.00M | 1.34% |
Apr. 28, 2022 | 0.745 | 0.765 | 0.780 | 0.740 | 9.11M | 4.20% |
Mei 20, 2022 | 0.715 | 0.695 | 0.720 | 0.695 | 1.60M | 2.88% |
Mei 19, 2022 | 0.695 | 0.710 | 0.710 | 0.675 | 2.31M | -2.80% |
Mei 18, 2022 | 0.715 | 0.710 | 0.725 | 0.695 | 1.54M | -0.69% |
Mei 17, 2022 | 0.720 | 0.720 | 0.725 | 0.705 | 1.58M | 0.00% |
Mei 13, 2022 | 0.720 | 0.670 | 0.720 | 0.670 | 4.11M | 5.11% |
Mei 12, 2022 | 0.685 | 0.735 | 0.735 | 0.680 | 3.58M | -6.16% |
Mei 11, 2022 | 0.730 | 0.700 | 0.735 | 0.700 | 2.44M | 2.82% |
Mei 10, 2022 | 0.710 | 0.730 | 0.730 | 0.695 | 5.50M | -3.40% |
Mei 09, 2022 | 0.735 | 0.755 | 0.765 | 0.730 | 7.99M | -4.55% |
Mei 06, 2022 | 0.770 | 0.755 | 0.775 | 0.750 | 3.82M | -0.65% |
Mei 05, 2022 | 0.775 | 0.760 | 0.780 | 0.745 | 5.58M | 2.65% |
Apr. 29, 2022 | 0.755 | 0.745 | 0.775 | 0.745 | 6.00M | 1.34% |
Apr. 28, 2022 | 0.745 | 0.765 | 0.780 | 0.740 | 9.11M | -1.32% |
Apr. 27, 2022 | 0.755 | 0.730 | 0.760 | 0.720 | 15.10M | 3.42% |
Apr. 26, 2022 | 0.730 | 0.680 | 0.735 | 0.680 | 14.10M | 8.15% |
Apr. 25, 2022 | 0.675 | 0.695 | 0.695 | 0.665 | 4.52M | -3.57% |
Apr. 22, 2022 | 0.700 | 0.705 | 0.715 | 0.690 | 6.60M | -0.71% |
Tertinggi: 0.780 | Terendah: 0.665 | Perbezaan: 0.115 | Purata: 0.727 | Prbhn. %: 1.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan