Hextar Healthcare Bhd (HEXR)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.300

0.000(0.00%)

11:05:00-Data Tertunda.

Matawang dalam MYR

Volum:
129,500
Bidaan/Permintaan:
0.300/0.305
Julat Hari:
0.295 - 0.300

Data Sejarah HEXR

Rangka Masa:

Harian

Muat Turun Data

03-03-2023 - 31-03-2023


31-03-2023	0.300	0.295	0.300	0.295	129.50K	0.00%
30-03-2023	0.300	0.305	0.305	0.295	533.20K	-3.23%
29-03-2023	0.310	0.295	0.310	0.295	616.40K	+5.08%
28-03-2023	0.295	0.305	0.310	0.295	870.30K	-3.28%
27-03-2023	0.305	0.305	0.310	0.290	1.24M	0.00%
24-03-2023	0.305	0.330	0.335	0.305	5.19M	-6.15%
23-03-2023	0.325	0.300	0.330	0.300	6.23M	+8.33%
22-03-2023	0.300	0.300	0.325	0.295	4.37M	0.00%
21-03-2023	0.300	0.280	0.305	0.275	4.57M	+7.14%
20-03-2023	0.280	0.295	0.295	0.280	1.87M	-3.45%
17-03-2023	0.290	0.285	0.310	0.270	4.09M	+1.75%
16-03-2023	0.285	0.260	0.285	0.260	3.47M	+5.56%
15-03-2023	0.270	0.260	0.270	0.260	159.40K	+3.85%
14-03-2023	0.260	0.270	0.270	0.260	854.20K	-3.70%
13-03-2023	0.270	0.270	0.275	0.270	486.00K	-1.82%
10-03-2023	0.275	0.280	0.280	0.270	663.20K	-1.79%
09-03-2023	0.280	0.270	0.285	0.270	1.29M	+3.70%
08-03-2023	0.270	0.270	0.270	0.265	398.90K	-1.82%
07-03-2023	0.275	0.270	0.275	0.265	614.10K	0.00%
06-03-2023	0.275	0.275	0.275	0.270	630.60K	0.00%
03-03-2023	0.275	0.280	0.285	0.265	1.80M	-1.79%

Tertinggi: 0.335	Terendah: 0.260	Perbezaan: 0.075	Purata: 0.288	Prbhn. %: 7.143

Nama

Harga

Prbhn. %

Tambah

AFIN

2.000

-1.48%

AFFIN Holdings Bhd

ALLI

3.400

+0.59%

Alliance Financial Group Bhd

BTKW

21.30

+0.09%

Batu Kawan Bhd

COMF

0.400

0.00%

Comfort Gloves Bhd

HLCB

18.02

-0.11%

Hong Leong Financial Group Bhd

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.775

+6.16%

129.97M

Computer Forms

0.22

-2.22%

55.00M

Jade Marvel Bhd

0.315

+1.61%

39.10M

YBS Intl

0.65

-5.80%

24.34M

Mr D I Y

1.60

+4.58%

9.41M

Public Bank

4.01

+0.75%

4.12M

Petronas Chemicals

7.09

-0.56%

1.98M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.015

+200.00%

27.10M

Pegasus Heights Bhd

0.01

+100.00%

1.36M

Dolphin International Bhd

0.015

+50.00%

671.90K

Focus Dynamics

0.02

+33.33%

117.30K

Salutica Bhd

0.355

+24.56%

10.21M

BSL Corp

0.055

+22.22%

12.41M

Industronics

0.055

+22.22%

6.08M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.005

-50.00%

5.46M

Cloudaron Bhd

0.04

-33.33%

500.00K

Joe Holding Bhd

0.015

-25.00%

1.75M

AE Multi

0.015

-25.00%

500.00K

BCM Alliance

0.015

-25.00%

2.37M

Jishan Bhd

0.38

-20.83%

65.00K

Kein Hing International Bhd

1.48

-17.78%

4.28M

USD/JPY	132.88	+0.23	+0.18%
GBP/JPY	164.55	+0.29	+0.18%
USD/CAD	1.3528	+0.0008	+0.06%
EUR/USD	1.0895	-0.0006	-0.06%
GBP/USD	1.2385	+0.0003	+0.02%
AUD/USD	0.6712	+0.0004	+0.07%
GBP/NZD	1.9712	-0.0053	-0.27%

KLCI	1,425.37	+0.76	+0.05%
Malaysia Top 100	10,130.03	+10.75	+0.11%
Malaysia ACE	5,271.98	+68.65	+1.32%
US 500 derived	4,055.40	+4.6	+0.11%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Hadapanderived	13,280.00	-54.0	-0.40%
Indeks Dolar AS derived	101.933	+0.112	+0.11%

Minyak Mentah WTI Hadapanderived	74.34	-0.03	-0.04%
Minyak Brent Hadapanderived	78.44	-0.16	-0.20%
Gas Asli Hadapanderived	2.104	+0.001	+0.05%
Emas Hadapanderived	1,998.95	+1.25	+0.06%
Perak Hadapanderived	24.04	+0.051	+0.21%
Minyak Kacang Soya Hadapanderived	54.04	-0.44	-0.81%
Kapas AS #2 Hadapanderived	83.28	-0.27	-0.32%

Malayan Banking	8.58	-0.05	-0.58%
Tenaga Nasional	9.24	+0.06	+0.65%
Capital A Berhad	0.76	+0.005	+0.66%
KNM Group Bhd	0.05	+0.005	+11.11%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Alphabet C	101.32	-0.58	-0.57%

Carian Popular

Sila cuba carian lain

Hextar Healthcare Bhd (HEXR)

Data Sejarah HEXR

Komen HEXR