Hextar Healthcare Bhd (HEXR)

Kuala Lumpur
0.300
0.000(0.00%)
  • Volum:
    129,500
  • Bidaan/Permintaan:
    0.300/0.305
  • Julat Hari:
    0.295 - 0.300

Data Sejarah HEXR

Rangka Masa:
Harian
03-03-2023 - 31-03-2023
0.3000.2950.3000.295129.50K0.00%
0.3000.3050.3050.295533.20K-3.23%
0.3100.2950.3100.295616.40K+5.08%
0.2950.3050.3100.295870.30K-3.28%
0.3050.3050.3100.2901.24M0.00%
0.3050.3300.3350.3055.19M-6.15%
0.3250.3000.3300.3006.23M+8.33%
0.3000.3000.3250.2954.37M0.00%
0.3000.2800.3050.2754.57M+7.14%
0.2800.2950.2950.2801.87M-3.45%
0.2900.2850.3100.2704.09M+1.75%
0.2850.2600.2850.2603.47M+5.56%
0.2700.2600.2700.260159.40K+3.85%
0.2600.2700.2700.260854.20K-3.70%
0.2700.2700.2750.270486.00K-1.82%
0.2750.2800.2800.270663.20K-1.79%
0.2800.2700.2850.2701.29M+3.70%
0.2700.2700.2700.265398.90K-1.82%
0.2750.2700.2750.265614.10K0.00%
0.2750.2750.2750.270630.60K0.00%
0.2750.2800.2850.2651.80M-1.79%
Tertinggi: 0.335Terendah: 0.260Perbezaan: 0.075Purata: 0.288Prbhn. %: 7.143