| 0 |
0% |
4.2 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
RES Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260417|2.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah0
Rho0
Delta / Theta0
RES Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260417|2.50P
Delta-0.0498
Imp Vol3.7241
Bidaan0
Gamma0.0158
Teoretikal0.2
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-4.82
Volum0
Vega0.0018
Nilai Masa4.82
Buka Faedah0
Rho-0.0003
Delta / Theta3.1284
|
| 2.32 |
0% |
2 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolRES|20260417|5.00C
Delta0.9601
Imp Vol0.9573
Bidaan2
Gamma0.0503
Teoretikal2.33
Permintaan2.65
Theta-0.0034
Nilai Intrinsik2.32
Volum0
Vega0.0015
Nilai Masa0
Buka Faedah36
Rho0.0024
Delta / Theta-280.8856
RES Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260417|5.00P
Delta-0.186
Imp Vol2.9
Bidaan0
Gamma0.0528
Teoretikal0.75
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-2.32
Volum0
Vega0.0047
Nilai Masa2.32
Buka Faedah0
Rho-0.0011
Delta / Theta5.771
|
|
7.32 |
Harga @ Mac 27, 2026 20:16 GMT |
| 0.25 |
0% |
0.25 |
0.3 |
12 |
7.50 |
0.45 |
0% |
0.45 |
0.75 |
33 |
RES Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRES|20260417|7.50C
Delta0.43
Imp Vol0.4815
Bidaan0.25
Gamma0.4658
Teoretikal0.25
Permintaan0.3
Theta-0.008
Nilai Intrinsik-0.18
Volum12
Vega0.0069
Nilai Masa0.43
Buka Faedah101
Rho0.0017
Delta / Theta-53.942
RES Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRES|20260417|7.50P
Delta-0.5535
Imp Vol0.5032
Bidaan0.45
Gamma0.4479
Teoretikal0.45
Permintaan0.75
Theta-0.0081
Nilai Intrinsik0.18
Volum33
Vega0.0069
Nilai Masa0.27
Buka Faedah0
Rho-0.0022
Delta / Theta68.0907
|
| 0.09 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.3 |
0 |
RES Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRES|20260417|10.00C
Delta0.3695
Imp Vol2.2005
Bidaan0
Gamma0.0979
Teoretikal0.75
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-2.68
Volum0
Vega0.0066
Nilai Masa2.77
Buka Faedah5
Rho0.0011
Delta / Theta-10.6763
RES Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260417|10.00P
Delta-0.9192
Imp Vol0.8763
Bidaan2.2
Gamma0.0983
Teoretikal2.75
Permintaan3.3
Theta-0.0051
Nilai Intrinsik2.68
Volum0
Vega0.0026
Nilai Masa-2.68
Buka Faedah0
Rho-0.0034
Delta / Theta180.4494
|