| 0 |
0% |
3.2 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
RES Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|2.50C
Delta0.9999
Imp Vol1.8677
Bidaan3.2
Gamma0.3511
Teoretikal3.8
Permintaan4.4
Theta0
Nilai Intrinsik3.805
Volum0
Vega0
Nilai Masa-3.805
Buka Faedah0
Rho0.0001
Delta / Theta-35,710.3214
RES Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|2.50P
Delta-0.037
Imp Vol3.9984
Bidaan0
Gamma0.0204
Teoretikal0.07
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-3.805
Volum0
Vega0.0008
Nilai Masa3.805
Buka Faedah2
Rho-0.0001
Delta / Theta2.0834
|
| 1.26 |
0% |
1 |
1.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
RES Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolRES|20260821|5.00C
Delta0.9128
Imp Vol1.16
Bidaan1
Gamma0.1376
Teoretikal1.35
Permintaan1.7
Theta-0.0101
Nilai Intrinsik1.305
Volum0
Vega0.0016
Nilai Masa-0.045
Buka Faedah57
Rho0.001
Delta / Theta-90.2784
RES Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|5.00P
Delta-0.1545
Imp Vol1.6625
Bidaan0
Gamma0.1446
Teoretikal0.15
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-1.305
Volum0
Vega0.0024
Nilai Masa1.305
Buka Faedah1
Rho-0.0003
Delta / Theta7.1263
|
|
6.305 |
Harga @ Ogos 13, 2026 16:46 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.9 |
1.55 |
0 |
RES Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|7.50C
Delta0.1213
Imp Vol0.8954
Bidaan0
Gamma0.2275
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-1.195
Volum0
Vega0.002
Nilai Masa1.195
Buka Faedah11
Rho0.0002
Delta / Theta-12.21
RES Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|7.50P
Delta-0.9183
Imp Vol0.7643
Bidaan0.9
Gamma0.2003
Teoretikal1.23
Permintaan1.55
Theta-0.0061
Nilai Intrinsik1.195
Volum0
Vega0.0015
Nilai Masa-1.195
Buka Faedah0
Rho-0.0012
Delta / Theta150.0487
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.2 |
4.3 |
0 |
RES Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|10.00C
Delta0.07
Imp Vol1.817
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-3.695
Volum0
Vega0.0013
Nilai Masa3.695
Buka Faedah2
Rho0.0001
Delta / Theta-5.2169
RES Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|10.00P
Delta-0.927
Imp Vol1.842
Bidaan3.2
Gamma0.0762
Teoretikal3.75
Permintaan4.3
Theta-0.0136
Nilai Intrinsik3.695
Volum0
Vega0.0014
Nilai Masa-3.695
Buka Faedah1
Rho-0.0015
Delta / Theta68.0147
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
6.9 |
0 |
RES Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|12.50C
Delta0.2178
Imp Vol3.9924
Bidaan0
Gamma0.0745
Teoretikal0.38
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-6.195
Volum0
Vega0.0029
Nilai Masa6.195
Buka Faedah0
Rho0.0002
Delta / Theta-3.3725
RES Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|12.50P
Delta-1
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal6.2
Permintaan6.9
Theta0
Nilai Intrinsik6.195
Volum0
Vega0
Nilai Masa-6.195
Buka Faedah0
Rho0
Delta / Theta0
|