| 0 |
0% |
3.1 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|2.50C
Delta0.9501
Imp Vol4.0594
Bidaan3.1
Gamma0.0252
Teoretikal3.65
Permintaan4.2
Theta-0.0206
Nilai Intrinsik3.57
Volum0
Vega0.001
Nilai Masa-3.57
Buka Faedah0
Rho0.0005
Delta / Theta-46.0521
RES Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|2.50P
Delta-0.0835
Imp Vol6.0525
Bidaan0
Gamma0.0254
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-3.57
Volum0
Vega0.0015
Nilai Masa3.57
Buka Faedah0
Rho-0.0002
Delta / Theta1.7994
|
| 0 |
0% |
0.85 |
1.45 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|5.00C
Delta0.8463
Imp Vol1.2431
Bidaan0.85
Gamma0.1901
Teoretikal1.15
Permintaan1.45
Theta-0.0147
Nilai Intrinsik1.07
Volum0
Vega0.0024
Nilai Masa-1.07
Buka Faedah0
Rho0.001
Delta / Theta-57.4192
RES Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|5.00P
Delta-0.2404
Imp Vol2.1834
Bidaan0
Gamma0.1425
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-1.07
Volum0
Vega0.0031
Nilai Masa1.07
Buka Faedah0
Rho-0.0005
Delta / Theta7.098
|
|
6.07 |
Harga @ Okt. 13, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1 |
1.75 |
0 |
RES Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|7.50C
Delta0.0704
Imp Vol0.8465
Bidaan0
Gamma0.1592
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.43
Volum0
Vega0.0013
Nilai Masa1.43
Buka Faedah2
Rho0.0001
Delta / Theta-12.3107
RES Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|7.50P
Delta-0.9585
Imp Vol0.7335
Bidaan1
Gamma0.1222
Teoretikal1.47
Permintaan1.75
Theta-0.003
Nilai Intrinsik1.43
Volum0
Vega0.0009
Nilai Masa-1.43
Buka Faedah6
Rho-0.0011
Delta / Theta316.0099
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.3 |
4.5 |
0 |
RES Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|10.00C
Delta0.0685
Imp Vol1.856
Bidaan0
Gamma0.0712
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-3.93
Volum0
Vega0.0013
Nilai Masa3.93
Buka Faedah0
Rho0.0001
Delta / Theta-5.5884
RES Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|10.00P
Delta-0.9755
Imp Vol1.4719
Bidaan3.3
Gamma0.0394
Teoretikal3.97
Permintaan4.5
Theta-0.0039
Nilai Intrinsik3.93
Volum0
Vega0.0006
Nilai Masa-3.93
Buka Faedah0
Rho-0.0012
Delta / Theta250.6349
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.6 |
7.1 |
0 |
RES Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|12.50C
Delta0.2188
Imp Vol3.9761
Bidaan0
Gamma0.0742
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-6.43
Volum0
Vega0.0029
Nilai Masa6.43
Buka Faedah0
Rho0.0002
Delta / Theta-3.7304
RES Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|12.50P
Delta-0.9798
Imp Vol2.0044
Bidaan5.6
Gamma0.0246
Teoretikal6.47
Permintaan7.1
Theta-0.0044
Nilai Intrinsik6.43
Volum0
Vega0.0005
Nilai Masa-6.43
Buka Faedah0
Rho-0.0014
Delta / Theta220.9344
|