| 0 |
0% |
3 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
RES Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|2.50C
Delta0.92
Imp Vol3.0681
Bidaan3
Gamma0.0291
Teoretikal3.6
Permintaan4.2
Theta-0.0126
Nilai Intrinsik3.36
Volum0
Vega0.0024
Nilai Masa-3.36
Buka Faedah0
Rho0.0011
Delta / Theta-72.988
RES Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|2.50P
Delta-0.0557
Imp Vol2.4031
Bidaan0
Gamma0.0284
Teoretikal0.13
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-3.36
Volum0
Vega0.0018
Nilai Masa3.36
Buka Faedah2
Rho-0.0003
Delta / Theta7.2947
|
| 0 |
0% |
0.75 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|5.00C
Delta0.7511
Imp Vol1.0232
Bidaan0.75
Gamma0.1876
Teoretikal1.12
Permintaan1.5
Theta-0.0092
Nilai Intrinsik0.86
Volum0
Vega0.0052
Nilai Masa-0.86
Buka Faedah0
Rho0.0023
Delta / Theta-81.9723
RES Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|5.00P
Delta-0.2637
Imp Vol1.1875
Bidaan0
Gamma0.1672
Teoretikal0.38
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-0.86
Volum0
Vega0.0054
Nilai Masa0.86
Buka Faedah1
Rho-0.0014
Delta / Theta24.1353
|
|
5.86 |
Harga @ Jul. 23, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.15 |
1.9 |
0 |
RES Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|7.50C
Delta0.1042
Imp Vol0.6581
Bidaan0
Gamma0.167
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.64
Volum0
Vega0.003
Nilai Masa1.64
Buka Faedah11
Rho0.0004
Delta / Theta-30.7988
RES Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|7.50P
Delta-0.9714
Imp Vol0.4653
Bidaan1.15
Gamma0.0867
Teoretikal1.67
Permintaan1.9
Theta-0.0007
Nilai Intrinsik1.64
Volum0
Vega0.001
Nilai Masa-1.64
Buka Faedah0
Rho-0.0022
Delta / Theta1,354.8563
|
| 0.08 |
0% |
0 |
0.2 |
2 |
10.00 |
0 |
0% |
3.4 |
4.6 |
0 |
RES Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRES|20260821|10.00C
Delta0.109
Imp Vol1.344
Bidaan0
Gamma0.0844
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-4.14
Volum2
Vega0.0031
Nilai Masa4.22
Buka Faedah0
Rho0.0004
Delta / Theta-15.3047
RES Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|10.00P
Delta-0.9817
Imp Vol0.898
Bidaan3.4
Gamma0.0308
Teoretikal4.17
Permintaan4.6
Theta-0.0009
Nilai Intrinsik4.14
Volum0
Vega0.0007
Nilai Masa-4.14
Buka Faedah0
Rho-0.0023
Delta / Theta1,055.5591
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.7 |
7.2 |
0 |
RES Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|12.50C
Delta0.2199
Imp Vol2.4261
Bidaan0
Gamma0.0741
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-6.64
Volum0
Vega0.0049
Nilai Masa6.64
Buka Faedah0
Rho0.0007
Delta / Theta-10.8073
RES Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260821|12.50P
Delta-0.9837
Imp Vol1.2198
Bidaan5.7
Gamma0.0206
Teoretikal6.67
Permintaan7.2
Theta-0.0011
Nilai Intrinsik6.64
Volum0
Vega0.0006
Nilai Masa-6.64
Buka Faedah0
Rho-0.0027
Delta / Theta876.7103
|