| 0 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.194
Volum0
Vega0
Nilai Masa-3.194
Buka Faedah0
Rho0
Delta / Theta0
RES Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|2.50P
Delta-0.0987
Imp Vol8.6253
Bidaan0
Gamma0.0224
Teoretikal0.75
Permintaan0.75
Theta-0.0747
Nilai Intrinsik-3.194
Volum0
Vega0.0016
Nilai Masa3.194
Buka Faedah0
Rho-0.0003
Delta / Theta1.3211
|
| 0 |
0% |
0.3 |
1.05 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.694
Volum0
Vega0
Nilai Masa-0.694
Buka Faedah119
Rho0
Delta / Theta0
RES Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|5.00P
Delta-0.3017
Imp Vol3.2332
Bidaan0
Gamma0.12
Teoretikal0.75
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-0.694
Volum0
Vega0.0031
Nilai Masa0.694
Buka Faedah33
Rho-0.0005
Delta / Theta5.3772
|
|
5.694 |
Harga @ Feb. 11, 2026 15:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.5 |
2.25 |
0 |
RES Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|7.50C
Delta0.1011
Imp Vol1.2559
Bidaan0
Gamma0.1568
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-1.806
Volum0
Vega0.0016
Nilai Masa1.806
Buka Faedah68
Rho0.0001
Delta / Theta-9.1144
RES Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|7.50P
Delta-0.848
Imp Vol1.505
Bidaan1.5
Gamma0.174
Teoretikal1.875
Permintaan2.25
Theta-0.0174
Nilai Intrinsik1.806
Volum0
Vega0.0021
Nilai Masa-1.806
Buka Faedah0
Rho-0.0012
Delta / Theta48.7381
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
5 |
0 |
RES Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|10.00C
Delta0.0672
Imp Vol2.1366
Bidaan0
Gamma0.0677
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-4.306
Volum0
Vega0.0012
Nilai Masa4.306
Buka Faedah15
Rho0.0001
Delta / Theta-4.8431
RES Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260220|10.00P
Delta-0.8756
Imp Vol2.6175
Bidaan3.8
Gamma0.0872
Teoretikal4.4
Permintaan5
Theta-0.0263
Nilai Intrinsik4.306
Volum0
Vega0.0018
Nilai Masa-4.306
Buka Faedah0
Rho-0.0016
Delta / Theta33.2574
|