0 |
0% |
3.2 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|2.50C
Delta0.9722
Imp Vol2.8277
Bidaan3.2
Gamma0.0162
Teoretikal4.1
Permintaan5
Theta-0.0075
Nilai Intrinsik4.045
Volum0
Vega0.0009
Nilai Masa-4.045
Buka Faedah0
Rho0.0008
Delta / Theta-128.9454
RES Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.045
Volum0
Vega0
Nilai Masa4.045
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
1.65 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|5.00C
Delta0.8891
Imp Vol1.1743
Bidaan1.45
Gamma0.1166
Teoretikal1.65
Permintaan1.65
Theta-0.0097
Nilai Intrinsik1.545
Volum0
Vega0.0026
Nilai Masa-1.545
Buka Faedah0
Rho0.0018
Delta / Theta-91.8642
RES Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.545
Volum0
Vega0
Nilai Masa1.545
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.545 |
Harga @ Mei 01, 2024 20:52 GMT |
0.19 |
0% |
0.05 |
0.15 |
0 |
7.50 |
1 |
0% |
0.8 |
2.2 |
315 |
RES Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolRES|20240517|7.50C
Delta0.1997
Imp Vol0.7001
Bidaan0.05
Gamma0.2912
Teoretikal0.1
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-0.955
Volum0
Vega0.0038
Nilai Masa1.145
Buka Faedah219
Rho0.0005
Delta / Theta-23.5514
RES Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRES|20240517|7.50P
Delta-0.8542
Imp Vol0.5807
Bidaan0.8
Gamma0.2902
Teoretikal1
Permintaan2.2
Theta-0.0053
Nilai Intrinsik0.955
Volum315
Vega0.0031
Nilai Masa0.045
Buka Faedah378
Rho-0.002
Delta / Theta162.2406
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.4 |
3.6 |
0 |
RES Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRES|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.455
Volum0
Vega0
Nilai Masa3.555
Buka Faedah11
Rho0
Delta / Theta0
RES Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|10.00P
Delta-0.9201
Imp Vol1.317
Bidaan3.4
Gamma0.0831
Teoretikal3.5
Permintaan3.6
Theta-0.0077
Nilai Intrinsik3.455
Volum0
Vega0.002
Nilai Masa-3.455
Buka Faedah0
Rho-0.0024
Delta / Theta118.9267
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
6.1 |
0 |
RES Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.955
Volum0
Vega0
Nilai Masa5.955
Buka Faedah0
Rho0
Delta / Theta0
RES Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|12.50P
Delta-0.8722
Imp Vol2.2551
Bidaan4.7
Gamma0.0679
Teoretikal6.1
Permintaan6.1
Theta-0.0193
Nilai Intrinsik5.955
Volum0
Vega0.0028
Nilai Masa-5.955
Buka Faedah0
Rho-0.0033
Delta / Theta45.2945
|