| 0 |
0% |
2.5 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|2.50C
Delta0.9804
Imp Vol1.8309
Bidaan2.5
Gamma0.0173
Teoretikal3.35
Permintaan4.2
Theta-0.0026
Nilai Intrinsik3.35
Volum0
Vega0.0007
Nilai Masa-3.35
Buka Faedah0
Rho0.0009
Delta / Theta-378.5208
RES Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|2.50P
Delta-0.0878
Imp Vol3.9165
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-3.35
Volum0
Vega0.0023
Nilai Masa3.35
Buka Faedah0
Rho-0.0005
Delta / Theta4.4326
|
| 0 |
0% |
0.5 |
1.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
RES Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|5.00C
Delta0.7707
Imp Vol0.9907
Bidaan0.5
Gamma0.2083
Teoretikal1.05
Permintaan1.6
Theta-0.0096
Nilai Intrinsik0.85
Volum0
Vega0.0044
Nilai Masa-0.85
Buka Faedah0
Rho0.002
Delta / Theta-80.6812
RES Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|5.00P
Delta-0.2763
Imp Vol1.5369
Bidaan0
Gamma0.1487
Teoretikal0.48
Permintaan0.95
Theta-0.0163
Nilai Intrinsik-0.85
Volum0
Vega0.0049
Nilai Masa0.85
Buka Faedah0
Rho-0.0012
Delta / Theta17.003
|
|
5.85 |
Harga @ Sep. 23, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.65 |
0% |
1.55 |
1.75 |
1 |
RES Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|7.50C
Delta0.0657
Imp Vol0.6305
Bidaan0
Gamma0.1385
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.65
Volum0
Vega0.0019
Nilai Masa1.65
Buka Faedah2
Rho0.0002
Delta / Theta-25.5307
RES Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRES|20261016|7.50P
Delta-0.9575
Imp Vol0.5672
Bidaan1.55
Gamma0.1106
Teoretikal1.68
Permintaan1.75
Theta-0.0014
Nilai Intrinsik1.65
Volum1
Vega0.0013
Nilai Masa0
Buka Faedah5
Rho-0.0022
Delta / Theta669.0971
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
3.5 |
5.1 |
0 |
RES Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|10.00C
Delta0.1704
Imp Vol1.8194
Bidaan0
Gamma0.0951
Teoretikal0.2
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-4.15
Volum0
Vega0.0037
Nilai Masa4.15
Buka Faedah0
Rho0.0005
Delta / Theta-11.6131
RES Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|10.00P
Delta-0.8642
Imp Vol1.6459
Bidaan3.5
Gamma0.0906
Teoretikal4.3
Permintaan5.1
Theta-0.0109
Nilai Intrinsik4.15
Volum0
Vega0.0032
Nilai Masa-4.15
Buka Faedah0
Rho-0.004
Delta / Theta79.0059
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.5 |
0 |
RES Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|12.50C
Delta0.2199
Imp Vol2.7264
Bidaan0
Gamma0.0741
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-6.65
Volum0
Vega0.0043
Nilai Masa6.65
Buka Faedah0
Rho0.0005
Delta / Theta-8.5694
RES Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261016|12.50P
Delta-0.9142
Imp Vol1.898
Bidaan6
Gamma0.0567
Teoretikal6.75
Permintaan7.5
Theta-0.0089
Nilai Intrinsik6.65
Volum0
Vega0.0023
Nilai Masa-6.65
Buka Faedah0
Rho-0.0045
Delta / Theta103.1849
|