| 3.9 |
0% |
3.9 |
4.1 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolRES|20260918|2.50C
Delta1
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal4
Permintaan4.1
Theta0
Nilai Intrinsik3.97
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah7
Rho0
Delta / Theta0
RES Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|2.50P
Delta-0.0751
Imp Vol5.1373
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-3.97
Volum0
Vega0.0019
Nilai Masa3.97
Buka Faedah3
Rho-0.0003
Delta / Theta2.3522
|
| 1.58 |
0% |
1.2 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RES Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolRES|20260918|5.00C
Delta0.9497
Imp Vol0.828
Bidaan1.2
Gamma0.0937
Teoretikal1.52
Permintaan1.85
Theta-0.0038
Nilai Intrinsik1.47
Volum0
Vega0.0013
Nilai Masa0.11
Buka Faedah124
Rho0.0018
Delta / Theta-251.6981
RES Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|5.00P
Delta-0.0508
Imp Vol0.8352
Bidaan0
Gamma0.0948
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.47
Volum0
Vega0.0014
Nilai Masa1.47
Buka Faedah382
Rho-0.0001
Delta / Theta13.3021
|
|
6.47 |
Harga @ Sep. 03, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0.55 |
1.3 |
0 |
RES Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|7.50C
Delta0.1951
Imp Vol0.7525
Bidaan0
Gamma0.278
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-1.03
Volum0
Vega0.0036
Nilai Masa1.03
Buka Faedah241
Rho0.0005
Delta / Theta-21.3365
RES Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|7.50P
Delta-0.9468
Imp Vol0.4296
Bidaan0.55
Gamma0.1938
Teoretikal1.01
Permintaan1.3
Theta-0.0019
Nilai Intrinsik1.03
Volum0
Vega0.0014
Nilai Masa-1.03
Buka Faedah141
Rho-0.0016
Delta / Theta509.0145
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
2.8 |
4 |
0 |
RES Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|10.00C
Delta0.0941
Imp Vol1.4512
Bidaan0
Gamma0.0877
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-3.53
Volum0
Vega0.0022
Nilai Masa3.53
Buka Faedah779
Rho0.0002
Delta / Theta-8.7861
RES Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|10.00P
Delta-0.973
Imp Vol1.0574
Bidaan2.8
Gamma0.0453
Teoretikal3.51
Permintaan4
Theta-0.0026
Nilai Intrinsik3.53
Volum0
Vega0.0008
Nilai Masa-3.53
Buka Faedah1
Rho-0.0018
Delta / Theta374.2277
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.2 |
6.7 |
0 |
RES Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|12.50C
Delta0.2173
Imp Vol2.9783
Bidaan0
Gamma0.0749
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-6.03
Volum0
Vega0.0039
Nilai Masa6.03
Buka Faedah28
Rho0.0004
Delta / Theta-5.6513
RES Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260918|12.50P
Delta-0.9786
Imp Vol1.5046
Bidaan5.2
Gamma0.0262
Teoretikal6.01
Permintaan6.7
Theta-0.003
Nilai Intrinsik6.03
Volum0
Vega0.0007
Nilai Masa-6.03
Buka Faedah0
Rho-0.002
Delta / Theta326.2077
|