3.47 |
0% |
3 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
RES Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 3.47
Prbhn.: 0%
SimbolRES|20250221|2.50C
Delta0.9103
Imp Vol7.4036
Bidaan3
Gamma0.0228
Teoretikal4.1
Permintaan4.1
Theta-0.0631
Nilai Intrinsik3.54
Volum0
Vega0.0015
Nilai Masa-0.07
Buka Faedah0
Rho0.0003
Delta / Theta-14.4211
RES Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRES|20250221|2.50P
Delta-0.0792
Imp Vol6.051
Bidaan0
Gamma0.0256
Teoretikal0.33
Permintaan0.65
Theta-0.0473
Nilai Intrinsik-3.54
Volum0
Vega0.0014
Nilai Masa3.54
Buka Faedah0
Rho-0.0002
Delta / Theta1.6761
|
0.96 |
0% |
1 |
1.15 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
30 |
RES Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.96
Prbhn.: 0%
SimbolRES|20250221|5.00C
Delta0.8761
Imp Vol1.1649
Bidaan1
Gamma0.1834
Teoretikal1.15
Permintaan1.15
Theta-0.0127
Nilai Intrinsik1.04
Volum0
Vega0.0019
Nilai Masa-0.08
Buka Faedah1
Rho0.001
Delta / Theta-68.9971
RES Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRES|20250221|5.00P
Delta-0.0998
Imp Vol1.0348
Bidaan0
Gamma0.1775
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.04
Volum30
Vega0.0017
Nilai Masa1.09
Buka Faedah242
Rho-0.0001
Delta / Theta10.4207
|
|
6.04 |
Harga @ Feb. 12, 2025 21:02 GMT |
0.02 |
0% |
0 |
0.45 |
0 |
7.50 |
1.13 |
0% |
1.35 |
1.55 |
0 |
RES Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolRES|20250221|7.50C
Delta0.2591
Imp Vol1.7164
Bidaan0
Gamma0.1977
Teoretikal0.23
Permintaan0.45
Theta-0.0295
Nilai Intrinsik-1.46
Volum0
Vega0.0031
Nilai Masa1.48
Buka Faedah439
Rho0.0003
Delta / Theta-8.786
RES Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 1.13
Prbhn.: 0%
SimbolRES|20250221|7.50P
Delta-0.9244
Imp Vol0.894
Bidaan1.35
Gamma0.1679
Teoretikal1.45
Permintaan1.55
Theta-0.0064
Nilai Intrinsik1.46
Volum0
Vega0.0014
Nilai Masa-0.33
Buka Faedah12
Rho-0.0011
Delta / Theta143.4929
|
0.01 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
3.8 |
4 |
0 |
RES Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolRES|20250221|10.00C
Delta0.1104
Imp Vol2.2626
Bidaan0
Gamma0.0873
Teoretikal0.1
Permintaan0.2
Theta-0.0226
Nilai Intrinsik-3.96
Volum0
Vega0.0018
Nilai Masa3.97
Buka Faedah30
Rho0.0001
Delta / Theta-4.8799
RES Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRES|20250221|10.00P
Delta-0.9055
Imp Vol2.1434
Bidaan3.8
Gamma0.0825
Teoretikal4
Permintaan4
Theta-0.0186
Nilai Intrinsik3.96
Volum0
Vega0.0016
Nilai Masa-3.96
Buka Faedah0
Rho-0.0016
Delta / Theta48.7454
|