| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|2.50C
Delta0.9735
Imp Vol2.3229
Bidaan2.9
Gamma0.0196
Teoretikal3.5
Permintaan4.1
Theta-0.005
Nilai Intrinsik3.475
Volum0
Vega0.0008
Nilai Masa-3.475
Buka Faedah0
Rho0.0008
Delta / Theta-193.7719
RES Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|2.50P
Delta-0.0849
Imp Vol4.4825
Bidaan0
Gamma0.0262
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-3.475
Volum0
Vega0.0021
Nilai Masa3.475
Buka Faedah0
Rho-0.0004
Delta / Theta3.3185
|
| 0.98 |
0% |
0.7 |
1.1 |
70 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
RES Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolRES|20261120|5.00C
Delta0.9518
Imp Vol0.4922
Bidaan0.7
Gamma0.1503
Teoretikal0.98
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.975
Volum70
Vega0.0013
Nilai Masa0.005
Buka Faedah156
Rho0.0023
Delta / Theta-510.6116
RES Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|5.00P
Delta-0.1955
Imp Vol1.0817
Bidaan0
Gamma0.1927
Teoretikal0.18
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-0.975
Volum0
Vega0.0037
Nilai Masa0.975
Buka Faedah0
Rho-0.0006
Delta / Theta17.8796
|
|
5.975 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.2 |
1.9 |
0 |
RES Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|7.50C
Delta0.1081
Imp Vol0.7779
Bidaan0
Gamma0.1802
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.525
Volum0
Vega0.0025
Nilai Masa1.525
Buka Faedah3
Rho0.0003
Delta / Theta-20.2832
RES Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|7.50P
Delta-0.9451
Imp Vol0.6231
Bidaan1.2
Gamma0.1358
Teoretikal1.55
Permintaan1.9
Theta-0.0023
Nilai Intrinsik1.525
Volum0
Vega0.0014
Nilai Masa-1.525
Buka Faedah0
Rho-0.0019
Delta / Theta406.67
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.4 |
4.9 |
0 |
RES Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|10.00C
Delta0.0413
Imp Vol1.2405
Bidaan0
Gamma0.0538
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-4.025
Volum0
Vega0.0012
Nilai Masa4.025
Buka Faedah0
Rho0.0001
Delta / Theta-10.2163
RES Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|10.00P
Delta-0.8746
Imp Vol1.7355
Bidaan3.4
Gamma0.0899
Teoretikal4.15
Permintaan4.9
Theta-0.0127
Nilai Intrinsik4.025
Volum0
Vega0.0027
Nilai Masa-4.025
Buka Faedah0
Rho-0.0031
Delta / Theta68.8525
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.9 |
7.4 |
0 |
RES Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|12.50C
Delta0.2192
Imp Vol3.0052
Bidaan0
Gamma0.0742
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-6.525
Volum0
Vega0.0039
Nilai Masa6.525
Buka Faedah0
Rho0.0004
Delta / Theta-6.7108
RES Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20261120|12.50P
Delta-0.8936
Imp Vol2.2344
Bidaan5.9
Gamma0.0622
Teoretikal6.65
Permintaan7.4
Theta-0.0145
Nilai Intrinsik6.525
Volum0
Vega0.0024
Nilai Masa-6.525
Buka Faedah0
Rho-0.0036
Delta / Theta61.8068
|