| 0 |
0% |
2.7 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|2.50C
Delta0.9536
Imp Vol2.8461
Bidaan2.7
Gamma0.0282
Teoretikal3.3
Permintaan3.9
Theta-0.0101
Nilai Intrinsik3.075
Volum0
Vega0.0011
Nilai Masa-3.075
Buka Faedah0
Rho0.0007
Delta / Theta-94.6068
RES Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|2.50P
Delta-0.0904
Imp Vol4.6431
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-3.075
Volum0
Vega0.0019
Nilai Masa3.075
Buka Faedah2
Rho-0.0004
Delta / Theta3.1984
|
| 0 |
0% |
0.5 |
1.25 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
RES Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|5.00C
Delta0.7824
Imp Vol0.9413
Bidaan0.5
Gamma0.2603
Teoretikal0.88
Permintaan1.25
Theta-0.0104
Nilai Intrinsik0.575
Volum0
Vega0.0035
Nilai Masa-0.575
Buka Faedah0
Rho0.0015
Delta / Theta-75.5582
RES Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|5.00P
Delta-0.1819
Imp Vol0.7802
Bidaan0
Gamma0.2826
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-0.575
Volum0
Vega0.0032
Nilai Masa0.575
Buka Faedah0
Rho-0.0005
Delta / Theta23.693
|
|
5.575 |
Harga @ Jul. 02, 2026 19:46 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.4 |
2.05 |
0 |
RES Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|7.50C
Delta0.1306
Imp Vol1.0483
Bidaan0
Gamma0.1689
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-1.925
Volum0
Vega0.0025
Nilai Masa1.925
Buka Faedah58
Rho0.0003
Delta / Theta-15.6702
RES Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|7.50P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.925
Volum0
Vega0
Nilai Masa-1.925
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.7 |
4.8 |
0 |
RES Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|10.00C
Delta0.0672
Imp Vol1.6019
Bidaan0
Gamma0.0677
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-4.425
Volum0
Vega0.0016
Nilai Masa4.425
Buka Faedah0
Rho0.0001
Delta / Theta-8.6108
RES Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.425
Volum0
Vega0
Nilai Masa-4.425
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.4 |
0 |
RES Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|12.50C
Delta0.2206
Imp Vol3.3369
Bidaan0
Gamma0.0742
Teoretikal0.38
Permintaan0.75
Theta-0.037
Nilai Intrinsik-6.925
Volum0
Vega0.0036
Nilai Masa6.925
Buka Faedah0
Rho0.0004
Delta / Theta-5.9607
RES Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRES|20260717|12.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.925
Volum0
Vega0
Nilai Masa-6.925
Buka Faedah0
Rho0
Delta / Theta0
|