| 0 |
0% |
8.9 |
11.7 |
0 |
45.00 |
0 |
0% |
0.1 |
0.75 |
0 |
ROOT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|45.00C
Delta0.8803
Imp Vol1.2112
Bidaan8.9
Gamma0.0204
Teoretikal10.3
Permintaan11.7
Theta-0.126
Nilai Intrinsik10.41
Volum0
Vega0.0161
Nilai Masa-10.41
Buka Faedah98
Rho0.0083
Delta / Theta-6.9862
ROOT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|45.00P
Delta-0.0968
Imp Vol1.0785
Bidaan0.1
Gamma0.0196
Teoretikal0.425
Permintaan0.75
Theta-0.0929
Nilai Intrinsik-10.41
Volum0
Vega0.0139
Nilai Masa10.41
Buka Faedah251
Rho-0.0012
Delta / Theta1.0417
|
| 0 |
0% |
3.7 |
7.1 |
0 |
50.00 |
0 |
0% |
0.55 |
1.3 |
0 |
ROOT Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|50.00C
Delta0.8019
Imp Vol0.764
Bidaan3.7
Gamma0.045
Teoretikal5.4
Permintaan7.1
Theta-0.1114
Nilai Intrinsik5.41
Volum0
Vega0.0225
Nilai Masa-5.41
Buka Faedah238
Rho0.0084
Delta / Theta-7.2011
ROOT Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|50.00P
Delta-0.2199
Imp Vol0.8517
Bidaan0.55
Gamma0.043
Teoretikal0.925
Permintaan1.3
Theta-0.1263
Nilai Intrinsik-5.41
Volum0
Vega0.0239
Nilai Masa5.41
Buka Faedah823
Rho-0.0026
Delta / Theta1.7413
|
| 0 |
0% |
1.2 |
3.6 |
0 |
55.00 |
0 |
0% |
2.1 |
3.3 |
0 |
ROOT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|55.00C
Delta0.5036
Imp Vol0.7899
Bidaan1.2
Gamma0.0624
Teoretikal2.4
Permintaan3.6
Theta-0.1618
Nilai Intrinsik0.41
Volum0
Vega0.0323
Nilai Masa-0.41
Buka Faedah506
Rho0.0055
Delta / Theta-3.1125
ROOT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|55.00P
Delta-0.4973
Imp Vol0.784
Bidaan2.1
Gamma0.063
Teoretikal2.7
Permintaan3.3
Theta-0.1555
Nilai Intrinsik-0.41
Volum0
Vega0.0323
Nilai Masa0.41
Buka Faedah561
Rho-0.0057
Delta / Theta3.1974
|
|
55.41 |
Harga @ Jun. 10, 2026 14:04 GMT |
| 0 |
0% |
0.45 |
1.1 |
0 |
60.00 |
0 |
0% |
4.4 |
7.5 |
0 |
ROOT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|60.00C
Delta0.226
Imp Vol0.7743
Bidaan0.45
Gamma0.048
Teoretikal0.775
Permintaan1.1
Theta-0.1188
Nilai Intrinsik-4.59
Volum0
Vega0.0243
Nilai Masa4.59
Buka Faedah400
Rho0.0025
Delta / Theta-1.9014
ROOT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|60.00P
Delta-0.7973
Imp Vol0.7128
Bidaan4.4
Gamma0.0492
Teoretikal5.95
Permintaan7.5
Theta-0.0979
Nilai Intrinsik4.59
Volum0
Vega0.0228
Nilai Masa-4.59
Buka Faedah165
Rho-0.0082
Delta / Theta8.1442
|
| 0 |
0% |
0.05 |
0.8 |
0 |
65.00 |
0 |
0% |
8.8 |
11.9 |
0 |
ROOT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|65.00C
Delta0.1204
Imp Vol0.9394
Bidaan0.05
Gamma0.0264
Teoretikal0.425
Permintaan0.8
Theta-0.0958
Nilai Intrinsik-9.59
Volum0
Vega0.0162
Nilai Masa9.59
Buka Faedah1,054
Rho0.0013
Delta / Theta-1.256
ROOT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|65.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah122
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.2 |
0 |
70.00 |
0 |
0% |
13.7 |
17.2 |
0 |
ROOT Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|70.00C
Delta0.0427
Imp Vol0.9322
Bidaan0.05
Gamma0.012
Teoretikal0.125
Permintaan0.2
Theta-0.043
Nilai Intrinsik-14.59
Volum0
Vega0.0074
Nilai Masa14.59
Buka Faedah323
Rho0.0005
Delta / Theta-0.9919
ROOT Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260618|70.00P
Delta-0.9603
Imp Vol0.9299
Bidaan13.7
Gamma0.0116
Teoretikal15.45
Permintaan17.2
Theta-0.0366
Nilai Intrinsik14.59
Volum0
Vega0.0069
Nilai Masa-14.59
Buka Faedah146
Rho-0.0075
Delta / Theta26.2286
|