| 0 |
0% |
27.3 |
31.3 |
0 |
30.00 |
0.07 |
40% |
0 |
0.1 |
15 |
ROOT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|30.00C
Delta0.9987
Imp Vol0.8148
Bidaan27.3
Gamma0.0003
Teoretikal29.49
Permintaan31.3
Theta-0.004
Nilai Intrinsik29.25
Volum0
Vega0.0008
Nilai Masa-29.25
Buka Faedah0
Rho0.0253
Delta / Theta-248.4899
ROOT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolROOT|20260821|30.00P
Delta-0.0077
Imp Vol1.0354
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-29.25
Volum15
Vega0.0037
Nilai Masa29.32
Buka Faedah36
Rho-0.0004
Delta / Theta1.2662
|
| 0 |
0% |
23.6 |
25.7 |
0 |
35.00 |
0 |
0% |
0.1 |
0.7 |
0 |
ROOT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|35.00C
Delta0.9783
Imp Vol0.9719
Bidaan23.6
Gamma0.0031
Teoretikal24.65
Permintaan25.7
Theta-0.0175
Nilai Intrinsik24.25
Volum0
Vega0.009
Nilai Masa-24.25
Buka Faedah0
Rho0.0284
Delta / Theta-55.937
ROOT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|35.00P
Delta-0.0423
Imp Vol1.1746
Bidaan0.1
Gamma0.0044
Teoretikal0.4
Permintaan0.7
Theta-0.0293
Nilai Intrinsik-24.25
Volum0
Vega0.0156
Nilai Masa24.25
Buka Faedah6
Rho-0.0023
Delta / Theta1.444
|
| 0 |
0% |
18.3 |
21.7 |
0 |
40.00 |
0.65 |
0% |
0.45 |
0.95 |
0 |
ROOT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|40.00C
Delta0.94
Imp Vol0.9668
Bidaan18.3
Gamma0.0071
Teoretikal20
Permintaan21.7
Theta-0.0358
Nilai Intrinsik19.25
Volum0
Vega0.0206
Nilai Masa-19.25
Buka Faedah0
Rho0.0304
Delta / Theta-26.2687
ROOT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolROOT|20260821|40.00P
Delta-0.0748
Imp Vol1.062
Bidaan0.45
Gamma0.0077
Teoretikal0.7
Permintaan0.95
Theta-0.0414
Nilai Intrinsik-19.25
Volum0
Vega0.0244
Nilai Masa19.9
Buka Faedah73
Rho-0.004
Delta / Theta1.8065
|
|
59.25 |
Harga @ Jul. 21, 2026 18:30 GMT |
| 6.17 |
0% |
5.5 |
6.6 |
0 |
60.00 |
6.88 |
0% |
6.3 |
7.7 |
0 |
ROOT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 6.17
Prbhn.: 0%
SimbolROOT|20260821|60.00C
Delta0.5419
Imp Vol0.9058
Bidaan5.5
Gamma0.0253
Teoretikal6.05
Permintaan6.6
Theta-0.103
Nilai Intrinsik-0.75
Volum0
Vega0.0687
Nilai Masa6.92
Buka Faedah75
Rho0.0222
Delta / Theta-5.2623
ROOT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolROOT|20260821|60.00P
Delta-0.4541
Imp Vol0.9808
Bidaan6.3
Gamma0.0234
Teoretikal7
Permintaan7.7
Theta-0.1055
Nilai Intrinsik0.75
Volum0
Vega0.0686
Nilai Masa6.13
Buka Faedah328
Rho-0.0246
Delta / Theta4.3024
|
| 3.9 |
-13.33% |
3.7 |
4.5 |
6 |
65.00 |
0 |
0% |
9.3 |
10.4 |
0 |
ROOT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -13.33%
SimbolROOT|20260821|65.00C
Delta0.4195
Imp Vol0.896
Bidaan3.7
Gamma0.0252
Teoretikal4.1
Permintaan4.5
Theta-0.0999
Nilai Intrinsik-5.75
Volum6
Vega0.0676
Nilai Masa9.65
Buka Faedah170
Rho0.0177
Delta / Theta-4.2013
ROOT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|65.00P
Delta-0.5727
Imp Vol0.9435
Bidaan9.3
Gamma0.0241
Teoretikal9.85
Permintaan10.4
Theta-0.0996
Nilai Intrinsik5.75
Volum0
Vega0.0679
Nilai Masa-5.75
Buka Faedah43
Rho-0.0307
Delta / Theta5.7498
|
| 2.9 |
-9.38% |
2.45 |
2.9 |
6 |
70.00 |
13.4 |
0% |
13 |
14.4 |
5 |
ROOT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: -9.38%
SimbolROOT|20260821|70.00C
Delta0.3098
Imp Vol0.8849
Bidaan2.45
Gamma0.023
Teoretikal2.68
Permintaan2.9
Theta-0.0887
Nilai Intrinsik-10.75
Volum6
Vega0.061
Nilai Masa13.65
Buka Faedah249
Rho0.0134
Delta / Theta-3.4921
ROOT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolROOT|20260821|70.00P
Delta-0.665
Imp Vol0.982
Bidaan13
Gamma0.0216
Teoretikal13.7
Permintaan14.4
Theta-0.0956
Nilai Intrinsik10.75
Volum5
Vega0.063
Nilai Masa2.65
Buka Faedah11
Rho-0.0354
Delta / Theta6.9593
|