31.99 |
0% |
41.9 |
45.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ROOT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 31.99
Prbhn.: 0%
SimbolROOT|20240517|20.00C
Delta0.9535
Imp Vol4.0718
Bidaan41.9
Gamma0.0016
Teoretikal45.7
Permintaan45.7
Theta-0.1467
Nilai Intrinsik44.4
Volum0
Vega0.0149
Nilai Masa-12.41
Buka Faedah1
Rho0.0087
Delta / Theta-6.4985
ROOT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROOT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-44.4
Volum0
Vega0
Nilai Masa44.45
Buka Faedah1,145
Rho0
Delta / Theta0
|
55.6 |
0% |
39.7 |
43.3 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ROOT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 55.6
Prbhn.: 0%
SimbolROOT|20240517|22.50C
Delta0.9899
Imp Vol2.1052
Bidaan39.7
Gamma0.0008
Teoretikal41.5
Permintaan43.3
Theta-0.0238
Nilai Intrinsik41.9
Volum0
Vega0.0041
Nilai Masa13.7
Buka Faedah1
Rho0.0125
Delta / Theta-41.5904
ROOT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROOT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.9
Volum0
Vega0
Nilai Masa41.95
Buka Faedah3
Rho0
Delta / Theta0
|
26.71 |
0% |
36.9 |
40.8 |
0 |
25.00 |
0.1 |
-33.33% |
0.05 |
0.15 |
5 |
ROOT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 26.71
Prbhn.: 0%
SimbolROOT|20240517|25.00C
Delta0.9404
Imp Vol3.4119
Bidaan36.9
Gamma0.0023
Teoretikal40.8
Permintaan40.8
Theta-0.1502
Nilai Intrinsik39.4
Volum0
Vega0.0181
Nilai Masa-12.69
Buka Faedah7
Rho0.011
Delta / Theta-6.2605
ROOT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolROOT|20240517|25.00P
Delta-0.0092
Imp Vol1.8319
Bidaan0.05
Gamma0.0009
Teoretikal0.1
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-39.4
Volum5
Vega0.0038
Nilai Masa39.5
Buka Faedah95
Rho-0.0004
Delta / Theta0.5592
|
|
64.4 |
Harga @ Apr. 26, 2024 20:13 GMT |
8.56 |
4.26% |
8.5 |
9.1 |
11 |
65.00 |
12.5 |
0% |
9.5 |
9.9 |
0 |
ROOT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 8.56
Prbhn.: 4.26%
SimbolROOT|20240517|65.00C
Delta0.5531
Imp Vol1.4789
Bidaan8.5
Gamma0.0175
Teoretikal8.56
Permintaan9.1
Theta-0.217
Nilai Intrinsik-0.6
Volum11
Vega0.0605
Nilai Masa9.16
Buka Faedah162
Rho0.0154
Delta / Theta-2.5493
ROOT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolROOT|20240517|65.00P
Delta-0.4465
Imp Vol1.4993
Bidaan9.5
Gamma0.0173
Teoretikal9.7
Permintaan9.9
Theta-0.2112
Nilai Intrinsik0.6
Volum0
Vega0.0605
Nilai Masa11.9
Buka Faedah173
Rho-0.0188
Delta / Theta2.1146
|
7.22 |
12.81% |
7.2 |
7.4 |
363 |
70.00 |
12.51 |
-16.6% |
12.6 |
13 |
295 |
ROOT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 7.22
Prbhn.: 12.81%
SimbolROOT|20240517|70.00C
Delta0.4844
Imp Vol1.5162
Bidaan7.2
Gamma0.017
Teoretikal7.22
Permintaan7.4
Theta-0.2258
Nilai Intrinsik-5.6
Volum363
Vega0.0616
Nilai Masa12.82
Buka Faedah485
Rho0.0138
Delta / Theta-2.1455
ROOT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 12.51
Prbhn.: -16.6%
SimbolROOT|20240517|70.00P
Delta-0.5295
Imp Vol1.4933
Bidaan12.6
Gamma0.0175
Teoretikal12.8
Permintaan13
Theta-0.2107
Nilai Intrinsik5.6
Volum295
Vega0.0609
Nilai Masa6.91
Buka Faedah328
Rho-0.0223
Delta / Theta2.5128
|
5.7 |
11.76% |
5.4 |
5.8 |
13 |
75.00 |
16.1 |
-5.85% |
15.7 |
16.2 |
2 |
ROOT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 11.76%
SimbolROOT|20240517|75.00C
Delta0.4101
Imp Vol1.5198
Bidaan5.4
Gamma0.0166
Teoretikal5.7
Permintaan5.8
Theta-0.2203
Nilai Intrinsik-10.6
Volum13
Vega0.06
Nilai Masa16.3
Buka Faedah173
Rho0.0119
Delta / Theta-1.8612
ROOT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 16.1
Prbhn.: -5.85%
SimbolROOT|20240517|75.00P
Delta-0.5912
Imp Vol1.5201
Bidaan15.7
Gamma0.0166
Teoretikal16.1
Permintaan16.2
Theta-0.2107
Nilai Intrinsik10.6
Volum2
Vega0.06
Nilai Masa5.5
Buka Faedah36
Rho-0.0255
Delta / Theta2.8063
|