| 0 |
0% |
23.1 |
27.1 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
ROOT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|25.00C
Delta0.9715
Imp Vol1.5534
Bidaan23.1
Gamma0.0032
Teoretikal25.1
Permintaan27.1
Theta-0.0287
Nilai Intrinsik24.78
Volum0
Vega0.0085
Nilai Masa-24.78
Buka Faedah0
Rho0.0159
Delta / Theta-33.8543
ROOT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|25.00P
Delta-0.0474
Imp Vol1.8485
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.0474
Nilai Intrinsik-24.78
Volum0
Vega0.0129
Nilai Masa24.78
Buka Faedah0
Rho-0.0019
Delta / Theta1.0015
|
| 0 |
0% |
18.1 |
22.1 |
0 |
30.00 |
0.05 |
0% |
0 |
0.45 |
1 |
ROOT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|30.00C
Delta0.9642
Imp Vol1.1803
Bidaan18.1
Gamma0.0051
Teoretikal20.1
Permintaan22.1
Theta-0.027
Nilai Intrinsik19.78
Volum0
Vega0.0103
Nilai Masa-19.78
Buka Faedah0
Rho0.0191
Delta / Theta-35.7464
ROOT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROOT|20261016|30.00P
Delta-0.0338
Imp Vol1.1595
Bidaan0
Gamma0.005
Teoretikal0.23
Permintaan0.45
Theta-0.0225
Nilai Intrinsik-19.78
Volum1
Vega0.0098
Nilai Masa19.83
Buka Faedah50
Rho-0.0012
Delta / Theta1.5012
|
| 15.16 |
0% |
13.2 |
17.2 |
5 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
ROOT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 15.16
Prbhn.: 0%
SimbolROOT|20261016|35.00C
Delta0.9421
Imp Vol0.9349
Bidaan13.2
Gamma0.0095
Teoretikal15.2
Permintaan17.2
Theta-0.0314
Nilai Intrinsik14.78
Volum5
Vega0.0151
Nilai Masa0.38
Buka Faedah25
Rho0.0217
Delta / Theta-30.0144
ROOT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|35.00P
Delta-0.0417
Imp Vol0.835
Bidaan0
Gamma0.0082
Teoretikal0.2
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-14.78
Volum0
Vega0.0116
Nilai Masa14.78
Buka Faedah1
Rho-0.0015
Delta / Theta2.1732
|
|
49.78 |
Harga @ Sep. 21, 2026 20:34 GMT |
| 2.94 |
-8.13% |
2.7 |
3.7 |
182 |
50.00 |
2.66 |
-16.88% |
1.7 |
3.1 |
314 |
ROOT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.94
Prbhn.: -8.13%
SimbolROOT|20261016|50.00C
Delta0.5279
Imp Vol0.625
Bidaan2.7
Gamma0.0489
Teoretikal3.2
Permintaan3.7
Theta-0.0671
Nilai Intrinsik-0.22
Volum182
Vega0.0518
Nilai Masa3.16
Buka Faedah163
Rho0.0158
Delta / Theta-7.8675
ROOT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.66
Prbhn.: -16.88%
SimbolROOT|20261016|50.00P
Delta-0.4851
Imp Vol0.4506
Bidaan1.7
Gamma0.0682
Teoretikal2.4
Permintaan3.1
Theta-0.0445
Nilai Intrinsik0.22
Volum314
Vega0.0519
Nilai Masa2.44
Buka Faedah527
Rho-0.0154
Delta / Theta10.8892
|
| 1.27 |
-7.97% |
0.75 |
1.4 |
32 |
55.00 |
6 |
-6.98% |
4 |
8 |
5 |
ROOT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.27
Prbhn.: -7.97%
SimbolROOT|20261016|55.00C
Delta0.2684
Imp Vol0.5399
Bidaan0.75
Gamma0.0469
Teoretikal1.08
Permintaan1.4
Theta-0.0476
Nilai Intrinsik-5.22
Volum32
Vega0.043
Nilai Masa6.49
Buka Faedah113
Rho0.0084
Delta / Theta-5.6391
ROOT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: -6.98%
SimbolROOT|20261016|55.00P
Delta-0.7571
Imp Vol0.4965
Bidaan4
Gamma0.049
Teoretikal6
Permintaan8
Theta-0.0372
Nilai Intrinsik5.22
Volum5
Vega0.0407
Nilai Masa0.78
Buka Faedah179
Rho-0.0219
Delta / Theta20.3484
|
| 0.45 |
-50% |
0.3 |
0.7 |
86 |
60.00 |
0 |
0% |
8.5 |
12.2 |
0 |
ROOT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -50%
SimbolROOT|20261016|60.00C
Delta0.1357
Imp Vol0.5976
Bidaan0.3
Gamma0.028
Teoretikal0.5
Permintaan0.7
Theta-0.0345
Nilai Intrinsik-10.22
Volum86
Vega0.0284
Nilai Masa10.67
Buka Faedah72
Rho0.0043
Delta / Theta-3.9273
ROOT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|60.00P
Delta-0.9275
Imp Vol0.4825
Bidaan8.5
Gamma0.0228
Teoretikal10.35
Permintaan12.2
Theta-0.0143
Nilai Intrinsik10.22
Volum0
Vega0.0177
Nilai Masa-10.22
Buka Faedah13
Rho-0.0189
Delta / Theta64.6644
|