| 0 |
0% |
19 |
22.9 |
0 |
40.00 |
0.2 |
0% |
0 |
0.95 |
0 |
ROOT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|40.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik21.77
Volum0
Vega0
Nilai Masa-21.77
Buka Faedah0
Rho0
Delta / Theta0
ROOT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolROOT|20260220|40.00P
Delta-0.0829
Imp Vol1.801
Bidaan0
Gamma0.0071
Teoretikal0.95
Permintaan0.95
Theta-0.1172
Nilai Intrinsik-21.77
Volum0
Vega0.0183
Nilai Masa21.97
Buka Faedah8
Rho-0.0021
Delta / Theta0.7074
|
| 0 |
0% |
14.3 |
18 |
0 |
45.00 |
0.09 |
0% |
0 |
0.75 |
0 |
ROOT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|45.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.77
Volum0
Vega0
Nilai Masa-16.77
Buka Faedah0
Rho0
Delta / Theta0
ROOT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolROOT|20260220|45.00P
Delta-0.0918
Imp Vol1.3123
Bidaan0
Gamma0.0105
Teoretikal0.75
Permintaan0.75
Theta-0.092
Nilai Intrinsik-16.77
Volum0
Vega0.0197
Nilai Masa16.86
Buka Faedah1
Rho-0.0023
Delta / Theta0.9978
|
| 0 |
0% |
9.5 |
12.2 |
0 |
50.00 |
0.38 |
-40.63% |
0.2 |
0.75 |
75 |
ROOT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|50.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-11.77
Buka Faedah0
Rho0
Delta / Theta0
ROOT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -40.63%
SimbolROOT|20260220|50.00P
Delta-0.0824
Imp Vol0.7918
Bidaan0.2
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.051
Nilai Intrinsik-11.77
Volum75
Vega0.0182
Nilai Masa12.15
Buka Faedah14
Rho-0.0019
Delta / Theta1.6146
|
|
61.77 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 1.7 |
50.44% |
1.75 |
2 |
12 |
65.00 |
7.2 |
-16.28% |
5.4 |
6.1 |
64 |
ROOT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 50.44%
SimbolROOT|20260220|65.00C
Delta0.3575
Imp Vol0.6937
Bidaan1.75
Gamma0.0449
Teoretikal1.88
Permintaan2
Theta-0.1128
Nilai Intrinsik-3.23
Volum12
Vega0.0447
Nilai Masa4.93
Buka Faedah259
Rho0.0077
Delta / Theta-3.1686
ROOT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: -16.28%
SimbolROOT|20260220|65.00P
Delta-0.6348
Imp Vol0.7284
Bidaan5.4
Gamma0.0432
Teoretikal5.75
Permintaan6.1
Theta-0.1135
Nilai Intrinsik3.23
Volum64
Vega0.045
Nilai Masa3.97
Buka Faedah248
Rho-0.0141
Delta / Theta5.5929
|
| 0.8 |
-5.88% |
0.75 |
1 |
64 |
70.00 |
11.4 |
-3.06% |
9 |
11.7 |
14 |
ROOT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolROOT|20260220|70.00C
Delta0.1849
Imp Vol0.7032
Bidaan0.75
Gamma0.0317
Teoretikal0.8
Permintaan1
Theta-0.0814
Nilai Intrinsik-8.23
Volum64
Vega0.032
Nilai Masa9.03
Buka Faedah283
Rho0.004
Delta / Theta-2.2726
ROOT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: -3.06%
SimbolROOT|20260220|70.00P
Delta-0.6761
Imp Vol1.1895
Bidaan9
Gamma0.0253
Teoretikal11.4
Permintaan11.7
Theta-0.1787
Nilai Intrinsik8.23
Volum14
Vega0.0431
Nilai Masa3.17
Buka Faedah177
Rho-0.0164
Delta / Theta3.784
|
| 0.41 |
17.14% |
0.05 |
0.5 |
11 |
75.00 |
16.66 |
0% |
13.3 |
16.2 |
0 |
ROOT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolROOT|20260220|75.00C
Delta0.1006
Imp Vol0.7622
Bidaan0.05
Gamma0.0193
Teoretikal0.41
Permintaan0.5
Theta-0.0581
Nilai Intrinsik-13.23
Volum11
Vega0.0211
Nilai Masa13.64
Buka Faedah945
Rho0.0022
Delta / Theta-1.7318
ROOT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 16.66
Prbhn.: 0%
SimbolROOT|20260220|75.00P
Delta-0.827
Imp Vol0.9984
Bidaan13.3
Gamma0.0215
Teoretikal14.75
Permintaan16.2
Theta-0.1045
Nilai Intrinsik13.23
Volum0
Vega0.0306
Nilai Masa3.43
Buka Faedah169
Rho-0.018
Delta / Theta7.9102
|