| 9 |
0% |
7.5 |
10.2 |
0 |
35.00 |
0.29 |
0% |
0 |
0.4 |
2 |
ROOT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolROOT|20260320|35.00C
Delta0.9688
Imp Vol0.9695
Bidaan7.5
Gamma0.0129
Teoretikal8.85
Permintaan10.2
Theta-0.0352
Nilai Intrinsik8.76
Volum0
Vega0.0039
Nilai Masa0.24
Buka Faedah1
Rho0.0055
Delta / Theta-27.537
ROOT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolROOT|20260320|35.00P
Delta-0.0802
Imp Vol1.3245
Bidaan0
Gamma0.02
Teoretikal0.29
Permintaan0.4
Theta-0.0919
Nilai Intrinsik-8.76
Volum2
Vega0.0084
Nilai Masa9.05
Buka Faedah266
Rho-0.0006
Delta / Theta0.8728
|
| 16.1 |
0% |
3.5 |
5.7 |
0 |
40.00 |
0.52 |
-25.71% |
0.3 |
0.6 |
7 |
ROOT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolROOT|20260320|40.00C
Delta0.7729
Imp Vol1.0344
Bidaan3.5
Gamma0.052
Teoretikal4.6
Permintaan5.7
Theta-0.1487
Nilai Intrinsik3.76
Volum0
Vega0.0169
Nilai Masa12.34
Buka Faedah20
Rho0.0048
Delta / Theta-5.1962
ROOT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: -25.71%
SimbolROOT|20260320|40.00P
Delta-0.1884
Imp Vol0.8502
Bidaan0.3
Gamma0.0566
Teoretikal0.52
Permintaan0.6
Theta-0.1065
Nilai Intrinsik-3.76
Volum7
Vega0.0151
Nilai Masa4.28
Buka Faedah359
Rho-0.0013
Delta / Theta1.7689
|
|
43.76 |
Harga @ Mac 14, 2026 20:33 GMT |
| 1.35 |
-50% |
0.95 |
1.6 |
16 |
45.00 |
2.55 |
-5.56% |
1.65 |
2.7 |
8 |
ROOT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: -50%
SimbolROOT|20260320|45.00C
Delta0.4201
Imp Vol0.8356
Bidaan0.95
Gamma0.0834
Teoretikal1.35
Permintaan1.6
Theta-0.1544
Nilai Intrinsik-1.24
Volum16
Vega0.0219
Nilai Masa2.59
Buka Faedah289
Rho0.0028
Delta / Theta-2.7205
ROOT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: -5.56%
SimbolROOT|20260320|45.00P
Delta-0.5815
Imp Vol0.8286
Bidaan1.65
Gamma0.0841
Teoretikal2.55
Permintaan2.7
Theta-0.1489
Nilai Intrinsik1.24
Volum8
Vega0.0219
Nilai Masa1.31
Buka Faedah566
Rho-0.0039
Delta / Theta3.9053
|
| 0.34 |
-55.26% |
0.2 |
0.45 |
24 |
50.00 |
6.57 |
-1.94% |
5.9 |
7.2 |
12 |
ROOT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: -55.26%
SimbolROOT|20260320|50.00C
Delta0.1386
Imp Vol0.9043
Bidaan0.2
Gamma0.0436
Teoretikal0.34
Permintaan0.45
Theta-0.094
Nilai Intrinsik-6.24
Volum24
Vega0.0124
Nilai Masa6.58
Buka Faedah564
Rho0.0009
Delta / Theta-1.4738
ROOT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 6.57
Prbhn.: -1.94%
SimbolROOT|20260320|50.00P
Delta-0.8594
Imp Vol0.9151
Bidaan5.9
Gamma0.0437
Teoretikal6.57
Permintaan7.2
Theta-0.0922
Nilai Intrinsik6.24
Volum12
Vega0.0125
Nilai Masa0.33
Buka Faedah666
Rho-0.0053
Delta / Theta9.3197
|
| 0.12 |
-52% |
0 |
0.5 |
4 |
55.00 |
11.2 |
0% |
9.5 |
11.9 |
0 |
ROOT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolROOT|20260320|55.00C
Delta0.0512
Imp Vol1.0458
Bidaan0
Gamma0.0179
Teoretikal0.12
Permintaan0.5
Theta-0.0516
Nilai Intrinsik-11.24
Volum4
Vega0.0059
Nilai Masa11.36
Buka Faedah262
Rho0.0003
Delta / Theta-0.992
ROOT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolROOT|20260320|55.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah197
Rho0
Delta / Theta0
|