| 0 |
0% |
29.6 |
33.8 |
0 |
40.00 |
0.4 |
0% |
0 |
0.75 |
0 |
ROOT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|40.00C
Delta0.9762
Imp Vol1.0318
Bidaan29.6
Gamma0.0025
Teoretikal31.7
Permintaan33.8
Theta-0.0221
Nilai Intrinsik30.83
Volum0
Vega0.0124
Nilai Masa-30.83
Buka Faedah0
Rho0.0364
Delta / Theta-44.1766
ROOT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolROOT|20260220|40.00P
Delta-0.0519
Imp Vol1.3207
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-30.83
Volum0
Vega0.0235
Nilai Masa31.23
Buka Faedah2
Rho-0.004
Delta / Theta1.1832
|
| 0 |
0% |
24.7 |
28.9 |
0 |
45.00 |
0.09 |
0% |
0 |
0.75 |
0 |
ROOT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|45.00C
Delta0.9645
Imp Vol0.8997
Bidaan24.7
Gamma0.0039
Teoretikal26.8
Permintaan28.9
Theta-0.0264
Nilai Intrinsik25.83
Volum0
Vega0.0173
Nilai Masa-25.83
Buka Faedah0
Rho0.0403
Delta / Theta-36.4667
ROOT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolROOT|20260220|45.00P
Delta-0.0622
Imp Vol1.0963
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-25.83
Volum0
Vega0.0271
Nilai Masa25.92
Buka Faedah1
Rho-0.0046
Delta / Theta1.4846
|
| 0 |
0% |
20.8 |
24 |
0 |
50.00 |
0.05 |
0% |
0 |
0.5 |
0 |
ROOT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|50.00C
Delta0.9165
Imp Vol0.9369
Bidaan20.8
Gamma0.0074
Teoretikal22.4
Permintaan24
Theta-0.0497
Nilai Intrinsik20.83
Volum0
Vega0.0339
Nilai Masa-20.83
Buka Faedah0
Rho0.0412
Delta / Theta-18.4247
ROOT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROOT|20260220|50.00P
Delta-0.0592
Imp Vol0.8059
Bidaan0
Gamma0.0066
Teoretikal0.5
Permintaan0.5
Theta-0.0295
Nilai Intrinsik-20.83
Volum0
Vega0.026
Nilai Masa20.88
Buka Faedah2
Rho-0.0042
Delta / Theta2.0044
|
|
70.83 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 4.3 |
-14% |
4.3 |
4.6 |
178 |
75.00 |
7.6 |
6.44% |
7.3 |
8.7 |
6 |
ROOT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: -14%
SimbolROOT|20260220|75.00C
Delta0.4477
Imp Vol0.6491
Bidaan4.3
Gamma0.0276
Teoretikal4.3
Permintaan4.6
Theta-0.0838
Nilai Intrinsik-4.17
Volum178
Vega0.0874
Nilai Masa8.47
Buka Faedah584
Rho0.0265
Delta / Theta-5.342
ROOT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 6.44%
SimbolROOT|20260220|75.00P
Delta-0.5578
Imp Vol0.6341
Bidaan7.3
Gamma0.0283
Teoretikal7.6
Permintaan8.7
Theta-0.075
Nilai Intrinsik4.17
Volum6
Vega0.0871
Nilai Masa3.43
Buka Faedah131
Rho-0.0373
Delta / Theta7.438
|
| 3.18 |
-3.64% |
2.7 |
3.2 |
50 |
80.00 |
11 |
11.45% |
10.9 |
11.8 |
1 |
ROOT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 3.18
Prbhn.: -3.64%
SimbolROOT|20260220|80.00C
Delta0.3437
Imp Vol0.7026
Bidaan2.7
Gamma0.0237
Teoretikal3.18
Permintaan3.2
Theta-0.0837
Nilai Intrinsik-9.17
Volum50
Vega0.0813
Nilai Masa12.35
Buka Faedah143
Rho0.0205
Delta / Theta-4.1055
ROOT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 11.45%
SimbolROOT|20260220|80.00P
Delta-0.6865
Imp Vol0.6265
Bidaan10.9
Gamma0.0259
Teoretikal11
Permintaan11.8
Theta-0.0653
Nilai Intrinsik9.17
Volum1
Vega0.0782
Nilai Masa1.83
Buka Faedah14
Rho-0.0443
Delta / Theta10.5121
|
| 2.45 |
16.67% |
1.75 |
2.05 |
2 |
85.00 |
14.4 |
0% |
15 |
16.2 |
0 |
ROOT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 16.67%
SimbolROOT|20260220|85.00C
Delta0.2382
Imp Vol0.679
Bidaan1.75
Gamma0.0206
Teoretikal1.9
Permintaan2.05
Theta-0.0679
Nilai Intrinsik-14.17
Volum2
Vega0.0684
Nilai Masa16.62
Buka Faedah77
Rho0.0145
Delta / Theta-3.5103
ROOT Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolROOT|20260220|85.00P
Delta-0.7496
Imp Vol0.7185
Bidaan15
Gamma0.0203
Teoretikal15.6
Permintaan16.2
Theta-0.0669
Nilai Intrinsik14.17
Volum0
Vega0.0701
Nilai Masa0.23
Buka Faedah15
Rho-0.0482
Delta / Theta11.2127
|