| 15 |
0% |
14 |
17.6 |
0 |
30.00 |
0.19 |
0% |
0 |
0.75 |
1 |
ROOT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 15
Prbhn.: 0%
SimbolROOT|20260417|30.00C
Delta0.9714
Imp Vol0.8685
Bidaan14
Gamma0.0061
Teoretikal15.8
Permintaan17.6
Theta-0.0159
Nilai Intrinsik15.59
Volum0
Vega0.0081
Nilai Masa-0.59
Buka Faedah25
Rho0.0211
Delta / Theta-61.1036
ROOT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolROOT|20260417|30.00P
Delta-0.0373
Imp Vol0.9348
Bidaan0
Gamma0.007
Teoretikal0.19
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-15.59
Volum1
Vega0.0101
Nilai Masa15.78
Buka Faedah3
Rho-0.0013
Delta / Theta2.1562
|
| 13 |
0% |
9.7 |
11.8 |
0 |
35.00 |
0.53 |
-23.19% |
0.4 |
0.5 |
117 |
ROOT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 13
Prbhn.: 0%
SimbolROOT|20260417|35.00C
Delta0.9745
Imp Vol0.5222
Bidaan9.7
Gamma0.0092
Teoretikal10.75
Permintaan11.8
Theta-0.0105
Nilai Intrinsik10.59
Volum0
Vega0.0074
Nilai Masa2.41
Buka Faedah5
Rho0.0249
Delta / Theta-92.8777
ROOT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: -23.19%
SimbolROOT|20260417|35.00P
Delta-0.0899
Imp Vol0.7953
Bidaan0.4
Gamma0.0165
Teoretikal0.45
Permintaan0.5
Theta-0.0292
Nilai Intrinsik-10.59
Volum117
Vega0.0201
Nilai Masa11.12
Buka Faedah152
Rho-0.0031
Delta / Theta3.077
|
| 7 |
16.67% |
6.6 |
7.6 |
15 |
40.00 |
1.6 |
6.67% |
1.25 |
1.8 |
160 |
ROOT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 16.67%
SimbolROOT|20260417|40.00C
Delta0.7775
Imp Vol0.7405
Bidaan6.6
Gamma0.0325
Teoretikal7
Permintaan7.6
Theta-0.0535
Nilai Intrinsik5.59
Volum15
Vega0.037
Nilai Masa1.41
Buka Faedah4
Rho0.021
Delta / Theta-14.5289
ROOT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolROOT|20260417|40.00P
Delta-0.239
Imp Vol0.8185
Bidaan1.25
Gamma0.0306
Teoretikal1.6
Permintaan1.8
Theta-0.0572
Nilai Intrinsik-5.59
Volum160
Vega0.0385
Nilai Masa7.19
Buka Faedah399
Rho-0.0083
Delta / Theta4.1806
|
|
45.59 |
Harga @ Mac 21, 2026 20:33 GMT |
| 2.05 |
15.82% |
1.7 |
4 |
18 |
50.00 |
6.2 |
-12.55% |
4.4 |
6.6 |
7 |
ROOT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 15.82%
SimbolROOT|20260417|50.00C
Delta0.3645
Imp Vol0.7379
Bidaan1.7
Gamma0.0411
Teoretikal2.05
Permintaan4
Theta-0.0651
Nilai Intrinsik-4.41
Volum18
Vega0.0466
Nilai Masa6.46
Buka Faedah687
Rho0.0108
Delta / Theta-5.5984
ROOT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: -12.55%
SimbolROOT|20260417|50.00P
Delta-0.6466
Imp Vol0.7072
Bidaan4.4
Gamma0.0426
Teoretikal6.2
Permintaan6.6
Theta-0.0575
Nilai Intrinsik4.41
Volum7
Vega0.046
Nilai Masa1.79
Buka Faedah143
Rho-0.021
Delta / Theta11.2491
|
| 0.9 |
1.12% |
0.75 |
1.15 |
3 |
55.00 |
11.3 |
-2.92% |
9.8 |
11.1 |
14 |
ROOT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 1.12%
SimbolROOT|20260417|55.00C
Delta0.1982
Imp Vol0.7191
Bidaan0.75
Gamma0.0312
Teoretikal0.9
Permintaan1.15
Theta-0.0468
Nilai Intrinsik-9.41
Volum3
Vega0.0345
Nilai Masa10.31
Buka Faedah445
Rho0.006
Delta / Theta-4.2364
ROOT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 11.3
Prbhn.: -2.92%
SimbolROOT|20260417|55.00P
Delta-0.7771
Imp Vol0.7912
Bidaan9.8
Gamma0.0307
Teoretikal10.45
Permintaan11.1
Theta-0.0508
Nilai Intrinsik9.41
Volum14
Vega0.0369
Nilai Masa1.89
Buka Faedah31
Rho-0.0246
Delta / Theta15.3047
|
| 0.4 |
0% |
0.35 |
0.55 |
4 |
60.00 |
16 |
0% |
14.1 |
16.3 |
0 |
ROOT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolROOT|20260417|60.00C
Delta0.1011
Imp Vol0.7277
Bidaan0.35
Gamma0.0196
Teoretikal0.4
Permintaan0.55
Theta-0.03
Nilai Intrinsik-14.41
Volum4
Vega0.0219
Nilai Masa14.81
Buka Faedah741
Rho0.0031
Delta / Theta-3.3722
ROOT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 16
Prbhn.: 0%
SimbolROOT|20260417|60.00P
Delta-0.836
Imp Vol0.9188
Bidaan14.1
Gamma0.022
Teoretikal15.2
Permintaan16.3
Theta-0.0485
Nilai Intrinsik14.41
Volum0
Vega0.0306
Nilai Masa1.59
Buka Faedah11
Rho-0.0264
Delta / Theta17.2518
|