| 0 |
0% |
32.2 |
36.1 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
ROOT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260918|22.50C
Delta0.9848
Imp Vol1.9964
Bidaan32.2
Gamma0.0014
Teoretikal34.15
Permintaan36.1
Theta-0.0268
Nilai Intrinsik33.93
Volum0
Vega0.0052
Nilai Masa-33.93
Buka Faedah0
Rho0.0123
Delta / Theta-36.6997
ROOT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260918|22.50P
Delta-0.0121
Imp Vol1.8943
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-33.93
Volum0
Vega0.0043
Nilai Masa33.93
Buka Faedah27
Rho-0.0004
Delta / Theta0.6321
|
| 0 |
0% |
29.5 |
33.6 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
ROOT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260918|25.00C
Delta0.9914
Imp Vol1.5487
Bidaan29.5
Gamma0.0011
Teoretikal31.55
Permintaan33.6
Theta-0.0141
Nilai Intrinsik31.43
Volum0
Vega0.0032
Nilai Masa-31.43
Buka Faedah1
Rho0.014
Delta / Theta-70.4124
ROOT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260918|25.00P
Delta-0.0314
Imp Vol2.1165
Bidaan0
Gamma0.0025
Teoretikal0.43
Permintaan0.85
Theta-0.0479
Nilai Intrinsik-31.43
Volum0
Vega0.0096
Nilai Masa31.43
Buka Faedah6
Rho-0.0012
Delta / Theta0.654
|
| 0 |
0% |
24.5 |
28.7 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
ROOT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260918|30.00C
Delta0.9848
Imp Vol1.3171
Bidaan24.5
Gamma0.0022
Teoretikal26.6
Permintaan28.7
Theta-0.0192
Nilai Intrinsik26.43
Volum0
Vega0.0052
Nilai Masa-26.43
Buka Faedah1
Rho0.0167
Delta / Theta-51.3978
ROOT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260918|30.00P
Delta-0.0392
Imp Vol1.698
Bidaan0
Gamma0.0037
Teoretikal0.43
Permintaan0.85
Theta-0.0462
Nilai Intrinsik-26.43
Volum0
Vega0.0115
Nilai Masa26.43
Buka Faedah292
Rho-0.0014
Delta / Theta0.8495
|
|
56.43 |
Harga @ Ogos 28, 2026 20:34 GMT |
| 1.68 |
8.39% |
1.35 |
2.2 |
5 |
60.00 |
5.2 |
-10.96% |
4.6 |
6.6 |
1 |
ROOT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 1.68
Prbhn.: 8.39%
SimbolROOT|20260918|60.00C
Delta0.3598
Imp Vol0.577
Bidaan1.35
Gamma0.0479
Teoretikal1.77
Permintaan2.2
Theta-0.0714
Nilai Intrinsik-3.57
Volum5
Vega0.0506
Nilai Masa5.25
Buka Faedah549
Rho0.0107
Delta / Theta-5.0394
ROOT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: -10.96%
SimbolROOT|20260918|60.00P
Delta-0.621
Imp Vol0.6487
Bidaan4.6
Gamma0.0435
Teoretikal5.6
Permintaan6.6
Theta-0.0762
Nilai Intrinsik3.57
Volum1
Vega0.0515
Nilai Masa1.63
Buka Faedah91
Rho-0.019
Delta / Theta8.1502
|
| 0.66 |
0% |
0.5 |
0.95 |
4 |
65.00 |
10 |
0% |
7.6 |
10.7 |
0 |
ROOT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolROOT|20260918|65.00C
Delta0.1793
Imp Vol0.5875
Bidaan0.5
Gamma0.0329
Teoretikal0.73
Permintaan0.95
Theta-0.0505
Nilai Intrinsik-8.57
Volum4
Vega0.0354
Nilai Masa9.23
Buka Faedah248
Rho0.0054
Delta / Theta-3.5506
ROOT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolROOT|20260918|65.00P
Delta-0.8306
Imp Vol0.576
Bidaan7.6
Gamma0.0329
Teoretikal9.15
Permintaan10.7
Theta-0.0429
Nilai Intrinsik8.57
Volum0
Vega0.0341
Nilai Masa1.43
Buka Faedah91
Rho-0.0218
Delta / Theta19.3389
|
| 0.3 |
0% |
0.25 |
0.45 |
4 |
70.00 |
14.85 |
0% |
12.7 |
15.3 |
0 |
ROOT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolROOT|20260918|70.00C
Delta0.0927
Imp Vol0.6354
Bidaan0.25
Gamma0.0193
Teoretikal0.35
Permintaan0.45
Theta-0.0345
Nilai Intrinsik-13.57
Volum4
Vega0.0225
Nilai Masa13.87
Buka Faedah134
Rho0.0028
Delta / Theta-2.689
ROOT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolROOT|20260918|70.00P
Delta-0.8832
Imp Vol0.7094
Bidaan12.7
Gamma0.0208
Teoretikal14
Permintaan15.3
Theta-0.0407
Nilai Intrinsik13.57
Volum0
Vega0.0264
Nilai Masa1.28
Buka Faedah55
Rho-0.0228
Delta / Theta21.6877
|