| 15 |
0% |
12.4 |
16.2 |
0 |
30.00 |
0.15 |
0% |
0 |
1.15 |
0 |
ROOT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 15
Prbhn.: 0%
SimbolROOT|20260417|30.00C
Delta0.9472
Imp Vol1.8598
Bidaan12.4
Gamma0.0095
Teoretikal14.3
Permintaan16.2
Theta-0.0899
Nilai Intrinsik14
Volum0
Vega0.0066
Nilai Masa1
Buka Faedah25
Rho0.0053
Delta / Theta-10.5384
ROOT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolROOT|20260417|30.00P
Delta-0.0815
Imp Vol2.2332
Bidaan0
Gamma0.0111
Teoretikal0.58
Permintaan1.15
Theta-0.1461
Nilai Intrinsik-14
Volum0
Vega0.0092
Nilai Masa14.15
Buka Faedah8
Rho-0.0007
Delta / Theta0.5575
|
| 13 |
0% |
8.2 |
10.8 |
0 |
35.00 |
0.15 |
0% |
0 |
0.75 |
0 |
ROOT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 13
Prbhn.: 0%
SimbolROOT|20260417|35.00C
Delta0.8954
Imp Vol1.4331
Bidaan8.2
Gamma0.0208
Teoretikal9.5
Permintaan10.8
Theta-0.1161
Nilai Intrinsik9
Volum0
Vega0.011
Nilai Masa4
Buka Faedah5
Rho0.0057
Delta / Theta-7.7151
ROOT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolROOT|20260417|35.00P
Delta-0.0915
Imp Vol1.3374
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-9
Volum0
Vega0.01
Nilai Masa9.15
Buka Faedah161
Rho-0.0008
Delta / Theta0.9601
|
| 4.7 |
-29.96% |
3.8 |
5.8 |
295 |
40.00 |
0.38 |
35.71% |
0.35 |
0.85 |
14 |
ROOT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: -29.96%
SimbolROOT|20260417|40.00C
Delta0.7961
Imp Vol0.9064
Bidaan3.8
Gamma0.0513
Teoretikal4.7
Permintaan5.8
Theta-0.1148
Nilai Intrinsik4
Volum295
Vega0.0173
Nilai Masa0.7
Buka Faedah302
Rho0.0058
Delta / Theta-6.9375
ROOT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 35.71%
SimbolROOT|20260417|40.00P
Delta-0.157
Imp Vol0.7242
Bidaan0.35
Gamma0.0545
Teoretikal0.38
Permintaan0.85
Theta-0.0751
Nilai Intrinsik-4
Volum14
Vega0.0146
Nilai Masa4.38
Buka Faedah516
Rho-0.0013
Delta / Theta2.0911
|
|
44 |
Harga @ Apr. 10, 2026 20:34 GMT |
| 1.31 |
0% |
1.15 |
1.4 |
732 |
45.00 |
2 |
102.02% |
2 |
2.3 |
8 |
ROOT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolROOT|20260417|45.00C
Delta0.4321
Imp Vol0.7132
Bidaan1.15
Gamma0.0905
Teoretikal1.31
Permintaan1.4
Theta-0.1238
Nilai Intrinsik-1
Volum732
Vega0.024
Nilai Masa2.31
Buka Faedah341
Rho0.0034
Delta / Theta-3.4903
ROOT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 102.02%
SimbolROOT|20260417|45.00P
Delta-0.5892
Imp Vol0.5952
Bidaan2
Gamma0.1075
Teoretikal2
Permintaan2.3
Theta-0.0984
Nilai Intrinsik1
Volum8
Vega0.0237
Nilai Masa1
Buka Faedah174
Rho-0.0045
Delta / Theta5.9891
|
| 0.2 |
-66.67% |
0.15 |
0.65 |
6 |
50.00 |
5.4 |
0% |
4.9 |
6.6 |
0 |
ROOT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolROOT|20260417|50.00C
Delta0.1027
Imp Vol0.6983
Bidaan0.15
Gamma0.042
Teoretikal0.2
Permintaan0.65
Theta-0.0548
Nilai Intrinsik-6
Volum6
Vega0.0109
Nilai Masa6.2
Buka Faedah1,211
Rho0.0008
Delta / Theta-1.8734
ROOT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolROOT|20260417|50.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah141
Rho0
Delta / Theta0
|
| 0.05 |
-66.67% |
0 |
0.6 |
12 |
55.00 |
8.99 |
0% |
9.1 |
11.5 |
0 |
ROOT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolROOT|20260417|55.00C
Delta0.0274
Imp Vol0.8126
Bidaan0
Gamma0.0127
Teoretikal0.05
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-11
Volum12
Vega0.0038
Nilai Masa11.05
Buka Faedah408
Rho0.0002
Delta / Theta-1.2213
ROOT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 8.99
Prbhn.: 0%
SimbolROOT|20260417|55.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah31
Rho0
Delta / Theta0
|