| 0 |
0% |
21.4 |
25.6 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
ROOT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|25.00C
Delta0.9792
Imp Vol3.3882
Bidaan21.4
Gamma0.0029
Teoretikal23.5
Permintaan25.6
Theta-0.1098
Nilai Intrinsik23.34
Volum0
Vega0.0025
Nilai Masa-23.34
Buka Faedah0
Rho0.0026
Delta / Theta-8.9148
ROOT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|25.00P
Delta-0.0552
Imp Vol4.6588
Bidaan0
Gamma0.0047
Teoretikal0.68
Permintaan1.35
Theta-0.3283
Nilai Intrinsik-23.34
Volum0
Vega0.0056
Nilai Masa23.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.168
|
| 0 |
0% |
16.7 |
20.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ROOT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|30.00C
Delta0.9564
Imp Vol2.9285
Bidaan16.7
Gamma0.0062
Teoretikal18.65
Permintaan20.6
Theta-0.174
Nilai Intrinsik18.34
Volum0
Vega0.0047
Nilai Masa-18.34
Buka Faedah0
Rho0.003
Delta / Theta-5.4974
ROOT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|30.00P
Delta-0.0505
Imp Vol3.0849
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.2026
Nilai Intrinsik-18.34
Volum0
Vega0.0053
Nilai Masa18.34
Buka Faedah51
Rho-0.0003
Delta / Theta0.2493
|
| 0 |
0% |
11.7 |
15.4 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
ROOT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|35.00C
Delta0.9551
Imp Vol1.9358
Bidaan11.7
Gamma0.0096
Teoretikal13.55
Permintaan15.4
Theta-0.1193
Nilai Intrinsik13.34
Volum0
Vega0.0048
Nilai Masa-13.34
Buka Faedah30
Rho0.0036
Delta / Theta-8.0093
ROOT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|35.00P
Delta-0.0456
Imp Vol1.9458
Bidaan0
Gamma0.0097
Teoretikal0.2
Permintaan0.4
Theta-0.1177
Nilai Intrinsik-13.34
Volum0
Vega0.0048
Nilai Masa13.34
Buka Faedah1
Rho-0.0002
Delta / Theta0.3874
|
|
48.34 |
Harga @ Okt. 12, 2026 20:33 GMT |
| 0.6 |
-20% |
0.25 |
0.9 |
14 |
50.00 |
2.21 |
0% |
1.75 |
2.45 |
4 |
ROOT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolROOT|20261016|50.00C
Delta0.3075
Imp Vol0.5962
Bidaan0.25
Gamma0.1165
Teoretikal0.58
Permintaan0.9
Theta-0.1341
Nilai Intrinsik-1.66
Volum14
Vega0.0178
Nilai Masa2.26
Buka Faedah508
Rho0.0016
Delta / Theta-2.2929
ROOT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolROOT|20261016|50.00P
Delta-0.7179
Imp Vol0.5297
Bidaan1.75
Gamma0.1264
Teoretikal2.1
Permintaan2.45
Theta-0.11
Nilai Intrinsik1.66
Volum4
Vega0.0171
Nilai Masa0.55
Buka Faedah843
Rho-0.0033
Delta / Theta6.5294
|
| 0.08 |
0% |
0 |
0.75 |
10 |
55.00 |
0 |
0% |
4.5 |
8.4 |
0 |
ROOT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolROOT|20261016|55.00C
Delta0.1407
Imp Vol1.084
Bidaan0
Gamma0.0407
Teoretikal0.38
Permintaan0.75
Theta-0.1538
Nilai Intrinsik-6.66
Volum10
Vega0.0113
Nilai Masa6.74
Buka Faedah535
Rho0.0007
Delta / Theta-0.9148
ROOT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|55.00P
Delta-0.9839
Imp Vol0.5882
Bidaan4.5
Gamma0.0746
Teoretikal6.67
Permintaan8.4
Theta-0.0126
Nilai Intrinsik6.66
Volum0
Vega0.002
Nilai Masa-6.66
Buka Faedah143
Rho-0.002
Delta / Theta78.1873
|
| 0.05 |
0% |
0 |
0.6 |
0 |
60.00 |
0 |
0% |
9.6 |
13.1 |
0 |
ROOT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROOT|20261016|60.00C
Delta0.0922
Imp Vol1.4672
Bidaan0
Gamma0.0223
Teoretikal0.3
Permintaan0.6
Theta-0.1539
Nilai Intrinsik-11.66
Volum0
Vega0.0084
Nilai Masa11.71
Buka Faedah112
Rho0.0005
Delta / Theta-0.5991
ROOT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20261016|60.00P
Delta-0.989
Imp Vol0.9129
Bidaan9.6
Gamma0.0065
Teoretikal11.67
Permintaan13.1
Theta-0.0143
Nilai Intrinsik11.66
Volum0
Vega0.0014
Nilai Masa-11.66
Buka Faedah0
Rho-0.002
Delta / Theta69.0143
|