| 0 |
0% |
20.9 |
24.8 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
ROOT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|30.00C
Delta0.9992
Imp Vol1.0639
Bidaan20.9
Gamma0.0003
Teoretikal22.86
Permintaan24.8
Theta-0.0042
Nilai Intrinsik23.44
Volum0
Vega0.0002
Nilai Masa-23.44
Buka Faedah2
Rho0.009
Delta / Theta-239.3325
ROOT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|30.00P
Delta-0.0449
Imp Vol2.165
Bidaan0
Gamma0.0048
Teoretikal0.42
Permintaan0.85
Theta-0.0852
Nilai Intrinsik-23.44
Volum0
Vega0.0087
Nilai Masa23.44
Buka Faedah51
Rho-0.0008
Delta / Theta0.5275
|
| 17 |
0% |
15.9 |
19.1 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
ROOT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 17
Prbhn.: 0%
SimbolROOT|20260821|35.00C
Delta0.9973
Imp Vol0.8774
Bidaan15.9
Gamma0.001
Teoretikal17.87
Permintaan19.1
Theta-0.0065
Nilai Intrinsik18.44
Volum0
Vega0.0008
Nilai Masa-1.44
Buka Faedah3
Rho0.0105
Delta / Theta-153.8844
ROOT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|35.00P
Delta-0.0384
Imp Vol1.4463
Bidaan0
Gamma0.0063
Teoretikal0.23
Permintaan0.45
Theta-0.0501
Nilai Intrinsik-18.44
Volum0
Vega0.0077
Nilai Masa18.44
Buka Faedah13
Rho-0.0006
Delta / Theta0.7673
|
| 13.7 |
0% |
11.5 |
14.5 |
1 |
40.00 |
0.07 |
-41.67% |
0 |
0.05 |
1 |
ROOT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolROOT|20260821|40.00C
Delta0.9639
Imp Vol0.9373
Bidaan11.5
Gamma0.0092
Teoretikal13
Permintaan14.5
Theta-0.0348
Nilai Intrinsik13.44
Volum1
Vega0.0073
Nilai Masa0.26
Buka Faedah0
Rho0.0114
Delta / Theta-27.7176
ROOT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolROOT|20260821|40.00P
Delta-0.0107
Imp Vol0.718
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-13.44
Volum1
Vega0.0026
Nilai Masa13.51
Buka Faedah115
Rho-0.0002
Delta / Theta1.2723
|
|
53.44 |
Harga @ Ogos 10, 2026 20:33 GMT |
| 1.5 |
20.97% |
1.2 |
2.3 |
13 |
55.00 |
0 |
0% |
3.1 |
4 |
0 |
ROOT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 20.97%
SimbolROOT|20260821|55.00C
Delta0.4002
Imp Vol0.7176
Bidaan1.2
Gamma0.0587
Teoretikal1.75
Permintaan2.3
Theta-0.1175
Nilai Intrinsik-1.56
Volum13
Vega0.0354
Nilai Masa3.06
Buka Faedah119
Rho0.0058
Delta / Theta-3.406
ROOT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|55.00P
Delta-0.6217
Imp Vol0.6263
Bidaan3.1
Gamma0.0664
Teoretikal3.55
Permintaan4
Theta-0.0962
Nilai Intrinsik1.56
Volum0
Vega0.0349
Nilai Masa-1.56
Buka Faedah411
Rho-0.0091
Delta / Theta6.4609
|
| 0.4 |
-20% |
0.3 |
0.6 |
7 |
60.00 |
0 |
0% |
6.3 |
9.2 |
0 |
ROOT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolROOT|20260821|60.00C
Delta0.1499
Imp Vol0.6646
Bidaan0.3
Gamma0.0382
Teoretikal0.45
Permintaan0.6
Theta-0.0653
Nilai Intrinsik-6.56
Volum7
Vega0.0214
Nilai Masa6.96
Buka Faedah344
Rho0.0023
Delta / Theta-2.2953
ROOT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|60.00P
Delta-0.8219
Imp Vol0.7426
Bidaan6.3
Gamma0.0386
Teoretikal7.75
Permintaan9.2
Theta-0.0769
Nilai Intrinsik6.56
Volum0
Vega0.0239
Nilai Masa-6.56
Buka Faedah257
Rho-0.0113
Delta / Theta10.6912
|
| 0.11 |
-45% |
0 |
0.2 |
21 |
65.00 |
0 |
0% |
10.6 |
14.3 |
0 |
ROOT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolROOT|20260821|65.00C
Delta0.042
Imp Vol0.6654
Bidaan0
Gamma0.0147
Teoretikal0.1
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-11.56
Volum21
Vega0.0082
Nilai Masa11.67
Buka Faedah205
Rho0.0006
Delta / Theta-1.6744
ROOT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260821|65.00P
Delta-0.9082
Imp Vol0.855
Bidaan10.6
Gamma0.0213
Teoretikal12.45
Permintaan14.3
Theta-0.0547
Nilai Intrinsik11.56
Volum0
Vega0.0151
Nilai Masa-11.56
Buka Faedah47
Rho-0.0116
Delta / Theta16.5893
|