| 0 |
0% |
24.6 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ROOT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260717|30.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik25.92
Volum0
Vega0
Nilai Masa-25.92
Buka Faedah0
Rho0
Delta / Theta0
ROOT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260717|30.00P
Delta-0.0362
Imp Vol1.8374
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-25.92
Volum0
Vega0.0097
Nilai Masa25.92
Buka Faedah46
Rho-0.001
Delta / Theta0.6949
|
| 0 |
0% |
19.6 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
ROOT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260717|35.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik20.92
Volum0
Vega0
Nilai Masa-20.92
Buka Faedah30
Rho0
Delta / Theta0
ROOT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260717|35.00P
Delta-0.0274
Imp Vol1.2442
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.028
Nilai Intrinsik-20.92
Volum0
Vega0.0077
Nilai Masa20.92
Buka Faedah3
Rho-0.0007
Delta / Theta0.979
|
| 0 |
0% |
15 |
17.3 |
0 |
40.00 |
0.12 |
0% |
0 |
0.4 |
0 |
ROOT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260717|40.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.92
Volum0
Vega0
Nilai Masa-15.92
Buka Faedah20
Rho0
Delta / Theta0
ROOT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolROOT|20260717|40.00P
Delta-0.039
Imp Vol0.9676
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.0291
Nilai Intrinsik-15.92
Volum0
Vega0.0103
Nilai Masa16.04
Buka Faedah334
Rho-0.001
Delta / Theta1.3424
|
|
55.92 |
Harga @ Jun. 30, 2026 20:34 GMT |
| 1.7 |
-23.08% |
1.45 |
1.65 |
10 |
60.00 |
4.76 |
0% |
4.9 |
5.5 |
0 |
ROOT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: -23.08%
SimbolROOT|20260717|60.00C
Delta0.3446
Imp Vol0.5909
Bidaan1.45
Gamma0.0512
Teoretikal1.55
Permintaan1.65
Theta-0.0798
Nilai Intrinsik-4.08
Volum10
Vega0.0449
Nilai Masa5.78
Buka Faedah297
Rho0.0083
Delta / Theta-4.3203
ROOT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolROOT|20260717|60.00P
Delta-0.6435
Imp Vol0.635
Bidaan4.9
Gamma0.0484
Teoretikal5.2
Permintaan5.5
Theta-0.0815
Nilai Intrinsik4.08
Volum0
Vega0.0454
Nilai Masa0.68
Buka Faedah83
Rho-0.0156
Delta / Theta7.8997
|
| 0.88 |
0% |
0.55 |
0.85 |
0 |
65.00 |
10 |
0% |
8.4 |
10 |
2 |
ROOT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolROOT|20260717|65.00C
Delta0.1759
Imp Vol0.6446
Bidaan0.55
Gamma0.0329
Teoretikal0.7
Permintaan0.85
Theta-0.0607
Nilai Intrinsik-9.08
Volum0
Vega0.0315
Nilai Masa9.96
Buka Faedah231
Rho0.0043
Delta / Theta-2.9
ROOT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolROOT|20260717|65.00P
Delta-0.8208
Imp Vol0.6593
Bidaan8.4
Gamma0.0329
Teoretikal9.2
Permintaan10
Theta-0.0578
Nilai Intrinsik9.08
Volum2
Vega0.0318
Nilai Masa0.92
Buka Faedah18
Rho-0.0184
Delta / Theta14.2068
|
| 0.3 |
-18.92% |
0.2 |
0.4 |
3 |
70.00 |
0 |
0% |
12.9 |
15.7 |
0 |
ROOT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolROOT|20260717|70.00C
Delta0.0838
Imp Vol0.6801
Bidaan0.2
Gamma0.0186
Teoretikal0.3
Permintaan0.4
Theta-0.038
Nilai Intrinsik-14.08
Volum3
Vega0.0188
Nilai Masa14.38
Buka Faedah110
Rho0.0021
Delta / Theta-2.2074
ROOT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260717|70.00P
Delta-0.8426
Imp Vol0.9045
Bidaan12.9
Gamma0.0221
Teoretikal14.3
Permintaan15.7
Theta-0.0736
Nilai Intrinsik14.08
Volum0
Vega0.0293
Nilai Masa-14.08
Buka Faedah5
Rho-0.0201
Delta / Theta11.4466
|