| 0 |
0% |
20.6 |
24 |
0 |
40.00 |
0.2 |
0% |
0 |
1.15 |
0 |
ROOT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|40.00C
Delta0.9733
Imp Vol1.2908
Bidaan20.6
Gamma0.0041
Teoretikal22.3
Permintaan24
Theta-0.0397
Nilai Intrinsik22.08
Volum0
Vega0.0072
Nilai Masa-22.08
Buka Faedah0
Rho0.0136
Delta / Theta-24.492
ROOT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolROOT|20260220|40.00P
Delta-0.089
Imp Vol2.0196
Bidaan0
Gamma0.0068
Teoretikal1.15
Permintaan1.15
Theta-0.146
Nilai Intrinsik-22.08
Volum0
Vega0.0189
Nilai Masa22.28
Buka Faedah8
Rho-0.0022
Delta / Theta0.6097
|
| 0 |
0% |
15.8 |
18.5 |
0 |
45.00 |
0.09 |
0% |
0 |
0.75 |
0 |
ROOT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|45.00C
Delta0.9954
Imp Vol0.6726
Bidaan15.8
Gamma0.0017
Teoretikal17.15
Permintaan18.5
Theta-0.0085
Nilai Intrinsik17.08
Volum0
Vega0.0016
Nilai Masa-17.08
Buka Faedah0
Rho0.0159
Delta / Theta-117.2766
ROOT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolROOT|20260220|45.00P
Delta-0.0882
Imp Vol1.4035
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.1006
Nilai Intrinsik-17.08
Volum0
Vega0.0187
Nilai Masa17.17
Buka Faedah1
Rho-0.002
Delta / Theta0.8768
|
| 0 |
0% |
11.3 |
13.8 |
0 |
50.00 |
0.38 |
-40.63% |
0 |
0.75 |
75 |
ROOT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260220|50.00C
Delta0.919
Imp Vol0.877
Bidaan11.3
Gamma0.0146
Teoretikal12.55
Permintaan13.8
Theta-0.0638
Nilai Intrinsik12.08
Volum0
Vega0.0176
Nilai Masa-12.08
Buka Faedah0
Rho0.0158
Delta / Theta-14.4113
ROOT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -40.63%
SimbolROOT|20260220|50.00P
Delta-0.078
Imp Vol0.8622
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-12.08
Volum75
Vega0.0171
Nilai Masa12.46
Buka Faedah14
Rho-0.0017
Delta / Theta1.3883
|
|
62.08 |
Harga @ Feb. 07, 2026 20:34 GMT |
| 2.35 |
107.96% |
1.95 |
2.55 |
53 |
65.00 |
7.2 |
-16.28% |
4.5 |
5.2 |
64 |
ROOT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 107.96%
SimbolROOT|20260220|65.00C
Delta0.4037
Imp Vol0.752
Bidaan1.95
Gamma0.044
Teoretikal2.35
Permintaan2.55
Theta-0.1335
Nilai Intrinsik-2.92
Volum53
Vega0.0454
Nilai Masa5.27
Buka Faedah259
Rho0.0081
Delta / Theta-3.0243
ROOT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: -16.28%
SimbolROOT|20260220|65.00P
Delta-0.614
Imp Vol0.6757
Bidaan4.5
Gamma0.0485
Teoretikal4.85
Permintaan5.2
Theta-0.1129
Nilai Intrinsik2.92
Volum64
Vega0.0448
Nilai Masa4.28
Buka Faedah248
Rho-0.0127
Delta / Theta5.4407
|
| 0.8 |
-5.88% |
0.8 |
1.3 |
64 |
70.00 |
11.4 |
-3.06% |
8.4 |
9.1 |
14 |
ROOT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolROOT|20260220|70.00C
Delta0.1934
Imp Vol0.6772
Bidaan0.8
Gamma0.0346
Teoretikal0.8
Permintaan1.3
Theta-0.0848
Nilai Intrinsik-7.92
Volum64
Vega0.0321
Nilai Masa8.72
Buka Faedah283
Rho0.004
Delta / Theta-2.2797
ROOT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: -3.06%
SimbolROOT|20260220|70.00P
Delta-0.7963
Imp Vol0.7089
Bidaan8.4
Gamma0.0343
Teoretikal8.75
Permintaan9.1
Theta-0.086
Nilai Intrinsik7.92
Volum14
Vega0.0331
Nilai Masa3.48
Buka Faedah177
Rho-0.0154
Delta / Theta9.2589
|
| 0.49 |
40% |
0.3 |
0.5 |
13 |
75.00 |
16.66 |
0% |
12.2 |
14.3 |
0 |
ROOT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 40%
SimbolROOT|20260220|75.00C
Delta0.1161
Imp Vol0.7842
Bidaan0.3
Gamma0.0213
Teoretikal0.49
Permintaan0.5
Theta-0.0697
Nilai Intrinsik-12.92
Volum13
Vega0.0229
Nilai Masa13.41
Buka Faedah945
Rho0.0024
Delta / Theta-1.665
ROOT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 16.66
Prbhn.: 0%
SimbolROOT|20260220|75.00P
Delta-0.9008
Imp Vol0.7427
Bidaan12.2
Gamma0.0204
Teoretikal13.25
Permintaan14.3
Theta-0.0538
Nilai Intrinsik12.92
Volum0
Vega0.0204
Nilai Masa3.74
Buka Faedah169
Rho-0.0156
Delta / Theta16.7334
|