| 0 |
0% |
31.7 |
35.4 |
0 |
22.50 |
0.15 |
0% |
0 |
0.95 |
0 |
ROOT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260515|22.50C
Delta0
Imp Vol0
Bidaan31.7
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik33.91
Volum0
Vega0
Nilai Masa-33.91
Buka Faedah3
Rho0
Delta / Theta0
ROOT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolROOT|20260515|22.50P
Delta-0.03
Imp Vol4.1839
Bidaan0
Gamma0.0021
Teoretikal0.47
Permintaan0.95
Theta-0.1589
Nilai Intrinsik-33.91
Volum0
Vega0.0053
Nilai Masa34.06
Buka Faedah16
Rho-0.0004
Delta / Theta0.1885
|
| 0 |
0% |
29.2 |
32.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
ROOT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260515|25.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan32.9
Theta0
Nilai Intrinsik31.41
Volum0
Vega0
Nilai Masa-31.41
Buka Faedah12
Rho0
Delta / Theta0
ROOT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260515|25.00P
Delta-0.0347
Imp Vol3.7977
Bidaan0
Gamma0.0026
Teoretikal0.5
Permintaan1
Theta-0.1627
Nilai Intrinsik-31.41
Volum0
Vega0.006
Nilai Masa31.41
Buka Faedah23
Rho-0.0004
Delta / Theta0.2131
|
| 0 |
0% |
24.3 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
ROOT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260515|30.00C
Delta0
Imp Vol0
Bidaan24.3
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.41
Volum0
Vega0
Nilai Masa-26.41
Buka Faedah1
Rho0
Delta / Theta0
ROOT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260515|30.00P
Delta-0.0144
Imp Vol2.2574
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.0461
Nilai Intrinsik-26.41
Volum0
Vega0.0029
Nilai Masa26.41
Buka Faedah283
Rho-0.0002
Delta / Theta0.3124
|
|
56.41 |
Harga @ Mei 08, 2026 20:33 GMT |
| 1.15 |
-23.33% |
0.7 |
1.25 |
130 |
60.00 |
6.8 |
37.93% |
4.2 |
5.3 |
11 |
ROOT Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolROOT|20260515|60.00C
Delta0.3115
Imp Vol0.7749
Bidaan0.7
Gamma0.0583
Teoretikal1.15
Permintaan1.25
Theta-0.1549
Nilai Intrinsik-3.59
Volum130
Vega0.0277
Nilai Masa4.74
Buka Faedah737
Rho0.0032
Delta / Theta-2.0109
ROOT Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6.8
Prbhn.: 37.93%
SimbolROOT|20260515|60.00P
Delta-0.6722
Imp Vol0.8418
Bidaan4.2
Gamma0.0549
Teoretikal4.75
Permintaan5.3
Theta-0.1665
Nilai Intrinsik3.59
Volum11
Vega0.0283
Nilai Masa3.21
Buka Faedah33
Rho-0.0068
Delta / Theta4.0373
|
| 0.4 |
-20% |
0.2 |
0.4 |
31 |
65.00 |
0 |
0% |
8 |
10.4 |
0 |
ROOT Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolROOT|20260515|65.00C
Delta0.1281
Imp Vol0.8386
Bidaan0.2
Gamma0.0319
Teoretikal0.4
Permintaan0.4
Theta-0.0989
Nilai Intrinsik-8.59
Volum31
Vega0.0164
Nilai Masa8.99
Buka Faedah500
Rho0.0013
Delta / Theta-1.2953
ROOT Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260515|65.00P
Delta-0.8133
Imp Vol1.0434
Bidaan8
Gamma0.033
Teoretikal9.2
Permintaan10.4
Theta-0.1524
Nilai Intrinsik8.59
Volum0
Vega0.021
Nilai Masa-8.59
Buka Faedah12
Rho-0.0081
Delta / Theta5.3375
|
| 0.15 |
-57.14% |
0.05 |
0.2 |
146 |
70.00 |
13.4 |
0% |
12.6 |
15.2 |
0 |
ROOT Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolROOT|20260515|70.00C
Delta0.0523
Imp Vol0.9109
Bidaan0.05
Gamma0.015
Teoretikal0.15
Permintaan0.2
Theta-0.0548
Nilai Intrinsik-13.59
Volum146
Vega0.0084
Nilai Masa13.74
Buka Faedah609
Rho0.0005
Delta / Theta-0.9553
ROOT Jual 70.00
Tamat: Mei 15, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolROOT|20260515|70.00P
Delta-0.8868
Imp Vol1.1943
Bidaan12.6
Gamma0.0207
Teoretikal13.9
Permintaan15.2
Theta-0.1237
Nilai Intrinsik13.59
Volum0
Vega0.015
Nilai Masa-0.19
Buka Faedah4
Rho-0.0085
Delta / Theta7.168
|