| 9 |
0% |
9.2 |
11 |
0 |
35.00 |
0.04 |
0% |
0 |
0.05 |
0 |
ROOT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolROOT|20260320|35.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah1
Rho0
Delta / Theta0
ROOT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolROOT|20260320|35.00P
Delta-0.0216
Imp Vol2.538
Bidaan0
Gamma0.0086
Teoretikal0.05
Permintaan0.05
Theta-0.1563
Nilai Intrinsik-10.67
Volum0
Vega0.0012
Nilai Masa10.71
Buka Faedah175
Rho0
Delta / Theta0.1379
|
| 4.9 |
0% |
3.6 |
6.1 |
0 |
40.00 |
0.05 |
0% |
0 |
0.85 |
52 |
ROOT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolROOT|20260320|40.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah18
Rho0
Delta / Theta0
ROOT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROOT|20260320|40.00P
Delta-0.0376
Imp Vol1.3746
Bidaan0
Gamma0.0253
Teoretikal0.05
Permintaan0.85
Theta-0.1344
Nilai Intrinsik-5.67
Volum52
Vega0.0019
Nilai Masa5.72
Buka Faedah386
Rho0
Delta / Theta0.2799
|
| 0.38 |
-30.91% |
0.15 |
0.75 |
37 |
45.00 |
0.05 |
-94.9% |
0 |
0.5 |
38 |
ROOT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -30.91%
SimbolROOT|20260320|45.00C
Delta0.7401
Imp Vol0.2033
Bidaan0.15
Gamma0.6777
Teoretikal0.38
Permintaan0.75
Theta-0.0821
Nilai Intrinsik0.67
Volum37
Vega0.0076
Nilai Masa-0.29
Buka Faedah719
Rho0.0009
Delta / Theta-9.0183
ROOT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -94.9%
SimbolROOT|20260320|45.00P
Delta-0.2194
Imp Vol0.1683
Bidaan0
Gamma0.7468
Teoretikal0.05
Permintaan0.5
Theta-0.0585
Nilai Intrinsik-0.67
Volum38
Vega0.007
Nilai Masa0.72
Buka Faedah572
Rho-0.0002
Delta / Theta3.7501
|
|
45.67 |
Harga @ Mac 20, 2026 20:34 GMT |
| 0.05 |
-80% |
0 |
0.05 |
1,528 |
50.00 |
5 |
-7.41% |
4.2 |
5.3 |
10 |
ROOT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolROOT|20260320|50.00C
Delta0.047
Imp Vol1.1142
Bidaan0
Gamma0.0374
Teoretikal0.05
Permintaan0.05
Theta-0.1309
Nilai Intrinsik-4.33
Volum1,528
Vega0.0023
Nilai Masa4.38
Buka Faedah608
Rho0.0001
Delta / Theta-0.3593
ROOT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: -7.41%
SimbolROOT|20260320|50.00P
Delta-0.8513
Imp Vol1.7465
Bidaan4.2
Gamma0.0564
Teoretikal5
Permintaan5.3
Theta-0.48
Nilai Intrinsik4.33
Volum10
Vega0.0055
Nilai Masa0.67
Buka Faedah555
Rho-0.0009
Delta / Theta1.7736
|
| 0.05 |
150% |
0 |
0.05 |
6 |
55.00 |
11 |
0% |
9 |
11.5 |
0 |
ROOT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolROOT|20260320|55.00C
Delta0.0295
Imp Vol1.9258
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.05
Theta-0.1546
Nilai Intrinsik-9.33
Volum6
Vega0.0016
Nilai Masa9.38
Buka Faedah260
Rho0
Delta / Theta-0.191
ROOT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolROOT|20260320|55.00P
Delta-0.8516
Imp Vol3.3064
Bidaan9
Gamma0.0298
Teoretikal10.25
Permintaan11.5
Theta-0.9102
Nilai Intrinsik9.33
Volum0
Vega0.0054
Nilai Masa1.67
Buka Faedah1
Rho-0.001
Delta / Theta0.9356
|
| 0.03 |
0% |
0 |
0.05 |
2 |
60.00 |
13.2 |
0% |
13.9 |
16.2 |
0 |
ROOT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolROOT|20260320|60.00C
Delta0.0153
Imp Vol2.4304
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.1122
Nilai Intrinsik-14.33
Volum2
Vega0.0009
Nilai Masa14.36
Buka Faedah427
Rho0
Delta / Theta-0.1368
ROOT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolROOT|20260320|60.00P
Delta-0.9079
Imp Vol3.7919
Bidaan13.9
Gamma0.0185
Teoretikal15.05
Permintaan16.2
Theta-0.7438
Nilai Intrinsik14.33
Volum0
Vega0.0039
Nilai Masa-1.13
Buka Faedah1
Rho-0.0011
Delta / Theta1.2207
|