| 0 |
0% |
16.7 |
19.2 |
0 |
35.00 |
0.1 |
100% |
0.05 |
0.65 |
5 |
ROOT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROOT|20260320|35.00C
Delta0.9017
Imp Vol1.5178
Bidaan16.7
Gamma0.0094
Teoretikal17.95
Permintaan19.2
Theta-0.0828
Nilai Intrinsik16.88
Volum0
Vega0.0211
Nilai Masa-16.88
Buka Faedah0
Rho0.0158
Delta / Theta-10.8958
ROOT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolROOT|20260320|35.00P
Delta-0.0229
Imp Vol0.8927
Bidaan0.05
Gamma0.005
Teoretikal0.1
Permintaan0.65
Theta-0.0146
Nilai Intrinsik-16.88
Volum5
Vega0.0066
Nilai Masa16.98
Buka Faedah214
Rho-0.0007
Delta / Theta1.569
|
| 16.1 |
0% |
12 |
14.5 |
0 |
40.00 |
0.38 |
123.53% |
0.25 |
0.45 |
2 |
ROOT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolROOT|20260320|40.00C
Delta0.8538
Imp Vol1.2325
Bidaan12
Gamma0.0153
Teoretikal13.25
Permintaan14.5
Theta-0.0889
Nilai Intrinsik11.88
Volum0
Vega0.0278
Nilai Masa4.22
Buka Faedah20
Rho0.017
Delta / Theta-9.6066
ROOT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 123.53%
SimbolROOT|20260320|40.00P
Delta-0.0764
Imp Vol0.8404
Bidaan0.25
Gamma0.0141
Teoretikal0.38
Permintaan0.45
Theta-0.0362
Nilai Intrinsik-11.88
Volum2
Vega0.0174
Nilai Masa12.26
Buka Faedah208
Rho-0.0022
Delta / Theta2.1087
|
| 11.32 |
0% |
7.8 |
8.7 |
2 |
45.00 |
1.05 |
128.26% |
1 |
1.1 |
7 |
ROOT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolROOT|20260320|45.00C
Delta0.7971
Imp Vol0.841
Bidaan7.8
Gamma0.0277
Teoretikal8.25
Permintaan8.7
Theta-0.0754
Nilai Intrinsik6.88
Volum2
Vega0.0343
Nilai Masa4.44
Buka Faedah3
Rho0.0181
Delta / Theta-10.571
ROOT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 128.26%
SimbolROOT|20260320|45.00P
Delta-0.1873
Imp Vol0.7717
Bidaan1
Gamma0.0287
Teoretikal1.05
Permintaan1.1
Theta-0.062
Nilai Intrinsik-6.88
Volum7
Vega0.0327
Nilai Masa7.93
Buka Faedah564
Rho-0.0054
Delta / Theta3.0191
|
|
51.88 |
Harga @ Feb. 28, 2026 20:34 GMT |
| 2.55 |
-54.46% |
2.35 |
2.8 |
152 |
55.00 |
5.5 |
120% |
5.1 |
5.6 |
41 |
ROOT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: -54.46%
SimbolROOT|20260320|55.00C
Delta0.4134
Imp Vol0.7777
Bidaan2.35
Gamma0.0412
Teoretikal2.55
Permintaan2.8
Theta-0.0938
Nilai Intrinsik-3.12
Volum152
Vega0.0473
Nilai Masa5.67
Buka Faedah89
Rho0.0104
Delta / Theta-4.405
ROOT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 120%
SimbolROOT|20260320|55.00P
Delta-0.5911
Imp Vol0.7625
Bidaan5.1
Gamma0.0421
Teoretikal5.5
Permintaan5.6
Theta-0.0869
Nilai Intrinsik3.12
Volum41
Vega0.0472
Nilai Masa2.38
Buka Faedah214
Rho-0.0165
Delta / Theta6.8016
|
| 1.33 |
-65.9% |
1.1 |
1.4 |
77 |
60.00 |
8.8 |
53.04% |
8.7 |
9.5 |
43 |
ROOT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.33
Prbhn.: -65.9%
SimbolROOT|20260320|60.00C
Delta0.2508
Imp Vol0.8004
Bidaan1.1
Gamma0.0328
Teoretikal1.33
Permintaan1.4
Theta-0.0785
Nilai Intrinsik-8.12
Volum77
Vega0.0387
Nilai Masa9.45
Buka Faedah560
Rho0.0064
Delta / Theta-3.1945
ROOT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 53.04%
SimbolROOT|20260320|60.00P
Delta-0.8118
Imp Vol0.6466
Bidaan8.7
Gamma0.0347
Teoretikal8.8
Permintaan9.5
Theta-0.0493
Nilai Intrinsik8.12
Volum43
Vega0.0327
Nilai Masa0.68
Buka Faedah300
Rho-0.0197
Delta / Theta16.4833
|
| 0.75 |
-62.69% |
0.55 |
1.05 |
385 |
65.00 |
9.26 |
0% |
11.6 |
14 |
0 |
ROOT Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -62.69%
SimbolROOT|20260320|65.00C
Delta0.1525
Imp Vol0.8485
Bidaan0.55
Gamma0.0229
Teoretikal0.75
Permintaan1.05
Theta-0.0614
Nilai Intrinsik-13.12
Volum385
Vega0.0286
Nilai Masa13.87
Buka Faedah606
Rho0.0039
Delta / Theta-2.4818
ROOT Jual 65.00
Tamat: Mac 20, 2026
Akhir: 9.26
Prbhn.: 0%
SimbolROOT|20260320|65.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.12
Volum0
Vega0
Nilai Masa-3.86
Buka Faedah184
Rho0
Delta / Theta0
|