| 0 |
0% |
9.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
GPGI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|2.50C
Delta0.9736
Imp Vol8.0974
Bidaan9.4
Gamma0.0041
Teoretikal10.15
Permintaan10.9
Theta-0.0571
Nilai Intrinsik10.1
Volum0
Vega0.0011
Nilai Masa-10.1
Buka Faedah1
Rho0.0004
Delta / Theta-17.0557
GPGI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|2.50P
Delta-0.0161
Imp Vol6.5287
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-10.1
Volum0
Vega0.0007
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.5347
|
| 0 |
0% |
6.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GPGI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|5.00C
Delta0.9499
Imp Vol4.7534
Bidaan6.9
Gamma0.0118
Teoretikal7.65
Permintaan8.4
Theta-0.0568
Nilai Intrinsik7.6
Volum0
Vega0.0019
Nilai Masa-7.6
Buka Faedah1
Rho0.0009
Delta / Theta-16.7321
GPGI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|5.00P
Delta-0.0617
Imp Vol5.3754
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.075
Nilai Intrinsik-7.6
Volum0
Vega0.0022
Nilai Masa7.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.8229
|
| 0 |
0% |
4.2 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GPGI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|7.50C
Delta0.9267
Imp Vol2.7214
Bidaan4.2
Gamma0.0278
Teoretikal5.1
Permintaan6
Theta-0.0441
Nilai Intrinsik5.1
Volum0
Vega0.0026
Nilai Masa-5.1
Buka Faedah0
Rho0.0014
Delta / Theta-21.0131
GPGI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|7.50P
Delta-0.1027
Imp Vol3.3368
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.0683
Nilai Intrinsik-5.1
Volum0
Vega0.0033
Nilai Masa5.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.5024
|
|
12.6 |
Harga @ Okt. 09, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.35 |
4.1 |
0 |
GPGI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|15.00C
Delta0.2441
Imp Vol1.5801
Bidaan0
Gamma0.1082
Teoretikal0.38
Permintaan0.75
Theta-0.0571
Nilai Intrinsik-2.4
Volum0
Vega0.0058
Nilai Masa2.4
Buka Faedah2
Rho0.0006
Delta / Theta-4.2705
GPGI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|15.00P
Delta-0.8612
Imp Vol1.1024
Bidaan1.35
Gamma0.11
Teoretikal2.72
Permintaan4.1
Theta-0.027
Nilai Intrinsik2.4
Volum0
Vega0.0041
Nilai Masa-2.4
Buka Faedah19
Rho-0.0021
Delta / Theta31.9469
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.9 |
6.6 |
0 |
GPGI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|17.50C
Delta0.1916
Imp Vol2.2377
Bidaan0
Gamma0.0664
Teoretikal0.38
Permintaan0.75
Theta-0.0702
Nilai Intrinsik-4.9
Volum0
Vega0.005
Nilai Masa4.9
Buka Faedah0
Rho0.0004
Delta / Theta-2.7281
GPGI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|17.50P
Delta-0.8864
Imp Vol1.7438
Bidaan3.9
Gamma0.0604
Teoretikal5.25
Permintaan6.6
Theta-0.0373
Nilai Intrinsik4.9
Volum0
Vega0.0035
Nilai Masa-4.9
Buka Faedah0
Rho-0.0024
Delta / Theta23.7724
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.1 |
8.2 |
0 |
GPGI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|20.00C
Delta0.1662
Imp Vol2.7491
Bidaan0
Gamma0.0494
Teoretikal0.38
Permintaan0.75
Theta-0.0789
Nilai Intrinsik-7.4
Volum0
Vega0.0046
Nilai Masa7.4
Buka Faedah0
Rho0.0004
Delta / Theta-2.1082
GPGI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|20.00P
Delta-0.9531
Imp Vol1.7979
Bidaan7.1
Gamma0.0301
Teoretikal7.65
Permintaan8.2
Theta-0.019
Nilai Intrinsik7.4
Volum0
Vega0.0018
Nilai Masa-7.4
Buka Faedah0
Rho-0.0024
Delta / Theta50.0841
|