| 0 |
0% |
9.1 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
GPGI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|2.50C
Delta0.9742
Imp Vol4.1881
Bidaan9.1
Gamma0.0044
Teoretikal9.7
Permintaan10.3
Theta-0.0153
Nilai Intrinsik9.48
Volum0
Vega0.002
Nilai Masa-9.48
Buka Faedah1
Rho0.0015
Delta / Theta-63.6455
GPGI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|2.50P
Delta-0.0169
Imp Vol3.5066
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-9.48
Volum0
Vega0.0014
Nilai Masa9.48
Buka Faedah0
Rho-0.0002
Delta / Theta1.9097
|
| 0 |
0% |
6.8 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
GPGI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|5.00C
Delta0.9234
Imp Vol3.2784
Bidaan6.8
Gamma0.0135
Teoretikal7.55
Permintaan8.3
Theta-0.0288
Nilai Intrinsik6.98
Volum0
Vega0.0047
Nilai Masa-6.98
Buka Faedah0
Rho0.0026
Delta / Theta-32.1049
GPGI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|5.00P
Delta-0.0313
Imp Vol2.0323
Bidaan0
Gamma0.0106
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-6.98
Volum0
Vega0.0023
Nilai Masa6.98
Buka Faedah0
Rho-0.0003
Delta / Theta3.6398
|
| 0 |
0% |
4.3 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GPGI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|7.50C
Delta0.876
Imp Vol1.9441
Bidaan4.3
Gamma0.0323
Teoretikal5
Permintaan5.7
Theta-0.0245
Nilai Intrinsik4.48
Volum0
Vega0.0067
Nilai Masa-4.48
Buka Faedah0
Rho0.0041
Delta / Theta-35.6965
GPGI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|7.50P
Delta-0.1097
Imp Vol1.7475
Bidaan0
Gamma0.033
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-4.48
Volum0
Vega0.0061
Nilai Masa4.48
Buka Faedah0
Rho-0.0011
Delta / Theta5.5863
|
|
11.98 |
Harga @ Sep. 19, 2026 20:35 GMT |
| 0.54 |
-16.92% |
0.45 |
0.65 |
5 |
12.50 |
0 |
0% |
0.8 |
1.3 |
0 |
GPGI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: -16.92%
SimbolGPGI|20261016|12.50C
Delta0.4311
Imp Vol0.5806
Bidaan0.45
Gamma0.2077
Teoretikal0.55
Permintaan0.65
Theta-0.0142
Nilai Intrinsik-0.52
Volum5
Vega0.0128
Nilai Masa1.06
Buka Faedah29
Rho0.0034
Delta / Theta-30.3267
GPGI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|12.50P
Delta-0.5693
Imp Vol0.5882
Bidaan0.8
Gamma0.206
Teoretikal1.05
Permintaan1.3
Theta-0.0133
Nilai Intrinsik0.52
Volum0
Vega0.0128
Nilai Masa-0.52
Buka Faedah14
Rho-0.0048
Delta / Theta42.7985
|
| 0.15 |
-6.25% |
0 |
0.55 |
5 |
15.00 |
0 |
0% |
2.25 |
3.6 |
0 |
GPGI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolGPGI|20261016|15.00C
Delta0.1983
Imp Vol0.8485
Bidaan0
Gamma0.1008
Teoretikal0.28
Permintaan0.55
Theta-0.0145
Nilai Intrinsik-3.02
Volum5
Vega0.0091
Nilai Masa3.17
Buka Faedah5
Rho0.0016
Delta / Theta-13.7121
GPGI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|15.00P
Delta-0.9643
Imp Vol0.4726
Bidaan2.25
Gamma0.0537
Teoretikal3.03
Permintaan3.6
Theta-0.0017
Nilai Intrinsik3.02
Volum0
Vega0.0025
Nilai Masa-3.02
Buka Faedah18
Rho-0.0035
Delta / Theta571.2512
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.5 |
0% |
5.3 |
5.7 |
2 |
GPGI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|17.50C
Delta0.1881
Imp Vol1.3029
Bidaan0
Gamma0.0635
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-5.52
Volum0
Vega0.0088
Nilai Masa5.52
Buka Faedah0
Rho0.0014
Delta / Theta-8.7963
GPGI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolGPGI|20261016|17.50P
Delta-0.9744
Imp Vol0.7247
Bidaan5.3
Gamma0.0265
Teoretikal5.53
Permintaan5.7
Theta-0.002
Nilai Intrinsik5.52
Volum2
Vega0.0019
Nilai Masa-0.02
Buka Faedah0
Rho-0.0038
Delta / Theta484.7682
|