| 0 |
0% |
9.1 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
GPGI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|2.50C
Delta0.9736
Imp Vol4.1603
Bidaan9.1
Gamma0.0044
Teoretikal9.7
Permintaan10.3
Theta-0.0152
Nilai Intrinsik9.46
Volum0
Vega0.002
Nilai Masa-9.46
Buka Faedah1
Rho0.0015
Delta / Theta-64.029
GPGI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|2.50P
Delta-0.0169
Imp Vol3.4424
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-9.46
Volum0
Vega0.0014
Nilai Masa9.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.983
|
| 0 |
0% |
6.8 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
GPGI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|5.00C
Delta0.9229
Imp Vol3.2379
Bidaan6.8
Gamma0.0135
Teoretikal7.55
Permintaan8.3
Theta-0.028
Nilai Intrinsik6.96
Volum0
Vega0.0048
Nilai Masa-6.96
Buka Faedah0
Rho0.0027
Delta / Theta-32.9185
GPGI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|5.00P
Delta-0.0314
Imp Vol1.9945
Bidaan0
Gamma0.0107
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-6.96
Volum0
Vega0.0023
Nilai Masa6.96
Buka Faedah0
Rho-0.0003
Delta / Theta3.7816
|
| 0 |
0% |
4.3 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GPGI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|7.50C
Delta0.8749
Imp Vol1.9211
Bidaan4.3
Gamma0.0323
Teoretikal5
Permintaan5.7
Theta-0.0239
Nilai Intrinsik4.46
Volum0
Vega0.0068
Nilai Masa-4.46
Buka Faedah0
Rho0.0042
Delta / Theta-36.5303
GPGI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|7.50P
Delta-0.1099
Imp Vol1.7145
Bidaan0
Gamma0.0331
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-4.46
Volum0
Vega0.0062
Nilai Masa4.46
Buka Faedah0
Rho-0.0012
Delta / Theta5.8075
|
|
11.96 |
Harga @ Sep. 18, 2026 20:10 GMT |
| 0.54 |
-16.92% |
0.45 |
0.6 |
5 |
12.50 |
0 |
0% |
0.85 |
1.1 |
0 |
GPGI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: -16.92%
SimbolGPGI|20261016|12.50C
Delta0.4254
Imp Vol0.5539
Bidaan0.45
Gamma0.2135
Teoretikal0.53
Permintaan0.6
Theta-0.0133
Nilai Intrinsik-0.54
Volum5
Vega0.013
Nilai Masa1.08
Buka Faedah29
Rho0.0035
Delta / Theta-31.9956
GPGI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|12.50P
Delta-0.5868
Imp Vol0.5158
Bidaan0.85
Gamma0.2291
Teoretikal0.98
Permintaan1.1
Theta-0.0112
Nilai Intrinsik0.54
Volum0
Vega0.0129
Nilai Masa-0.54
Buka Faedah14
Rho-0.005
Delta / Theta52.187
|
| 0.15 |
-6.25% |
0 |
0.55 |
5 |
15.00 |
0 |
0% |
2.25 |
3.3 |
0 |
GPGI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolGPGI|20261016|15.00C
Delta0.1981
Imp Vol0.8351
Bidaan0
Gamma0.1006
Teoretikal0.28
Permintaan0.55
Theta-0.014
Nilai Intrinsik-3.04
Volum5
Vega0.0092
Nilai Masa3.19
Buka Faedah5
Rho0.0016
Delta / Theta-14.1859
GPGI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|15.00P
Delta-0.9646
Imp Vol0.4673
Bidaan2.25
Gamma0.0529
Teoretikal3.04
Permintaan3.3
Theta-0.0016
Nilai Intrinsik3.04
Volum0
Vega0.0025
Nilai Masa-3.04
Buka Faedah18
Rho-0.0035
Delta / Theta595.7776
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.5 |
0% |
5.3 |
5.7 |
2 |
GPGI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPGI|20261016|17.50C
Delta0.188
Imp Vol1.2813
Bidaan0
Gamma0.0635
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-5.54
Volum0
Vega0.0089
Nilai Masa5.54
Buka Faedah0
Rho0.0014
Delta / Theta-9.112
GPGI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolGPGI|20261016|17.50P
Delta-0.9536
Imp Vol0.7834
Bidaan5.3
Gamma0.0494
Teoretikal5.5
Permintaan5.7
Theta-0.0038
Nilai Intrinsik5.54
Volum2
Vega0.0032
Nilai Masa-0.04
Buka Faedah0
Rho-0.0053
Delta / Theta253.8062
|