0 |
0% |
4 |
5.1 |
0 |
2.20 |
0 |
0% |
0 |
1.2 |
0 |
CMPO Beli 2.20
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.20C
Delta0.9648
Imp Vol2.6854
Bidaan4
Gamma0.0149
Teoretikal4.55
Permintaan5.1
Theta-0.0068
Nilai Intrinsik4.44
Volum0
Vega0.0015
Nilai Masa-4.44
Buka Faedah0
Rho0.0016
Delta / Theta-142.0234
CMPO Jual 2.20
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
CMPO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
CMPO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.2 |
0 |
4.70 |
0 |
0% |
0 |
0.1 |
0 |
CMPO Beli 4.70
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|4.70C
Delta0.9743
Imp Vol0.6484
Bidaan1.75
Gamma0.0477
Teoretikal1.98
Permintaan2.2
Theta-0.0019
Nilai Intrinsik1.94
Volum0
Vega0.0012
Nilai Masa-1.94
Buka Faedah9
Rho0.0038
Delta / Theta-515.7655
CMPO Jual 4.70
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|4.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah2,002
Rho0
Delta / Theta0
|
|
6.64 |
Harga @ Mei 21, 2024 20:49 GMT |
0.15 |
50% |
0.1 |
0.15 |
5 |
7.20 |
0.75 |
0% |
0 |
1 |
0 |
CMPO Beli 7.20
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolCMPO|20240621|7.20C
Delta0.2975
Imp Vol0.4396
Bidaan0.1
Gamma0.4072
Teoretikal0.15
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.56
Volum5
Vega0.0067
Nilai Masa0.71
Buka Faedah326
Rho0.0016
Delta / Theta-59.1742
CMPO Jual 7.20
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCMPO|20240621|7.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa0.19
Buka Faedah26
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
CMPO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah326
Rho0
Delta / Theta0
CMPO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah20
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.1 |
0 |
9.70 |
0 |
0% |
2.85 |
3.2 |
0 |
CMPO Beli 9.70
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMPO|20240621|9.70C
Delta0.1001
Imp Vol0.9087
Bidaan0.05
Gamma0.0998
Teoretikal0.08
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.06
Volum0
Vega0.0034
Nilai Masa3.11
Buka Faedah313
Rho0.0005
Delta / Theta-19.7415
CMPO Jual 9.70
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|9.70P
Delta-0.8364
Imp Vol1.1424
Bidaan2.85
Gamma0.1137
Teoretikal3.2
Permintaan3.2
Theta-0.0079
Nilai Intrinsik3.06
Volum0
Vega0.0048
Nilai Masa-3.06
Buka Faedah0
Rho-0.0047
Delta / Theta105.5584
|