| 0 |
0% |
25.4 |
29.9 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
ROG Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|105.00C
Delta0.9252
Imp Vol0.5437
Bidaan25.4
Gamma0.0064
Teoretikal27.65
Permintaan29.9
Theta-0.0539
Nilai Intrinsik27.24
Volum0
Vega0.0575
Nilai Masa-27.24
Buka Faedah0
Rho0.0901
Delta / Theta-17.1623
ROG Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|105.00P
Delta-0.1378
Imp Vol0.7571
Bidaan0
Gamma0.0071
Teoretikal2.4
Permintaan4.8
Theta-0.0951
Nilai Intrinsik-27.24
Volum0
Vega0.0896
Nilai Masa27.24
Buka Faedah0
Rho-0.018
Delta / Theta1.4488
|
| 0 |
0% |
20.8 |
25.5 |
0 |
110.00 |
0 |
0% |
0.75 |
1.8 |
0 |
ROG Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|110.00C
Delta0.8855
Imp Vol0.5237
Bidaan20.8
Gamma0.0091
Teoretikal23.15
Permintaan25.5
Theta-0.0681
Nilai Intrinsik22.24
Volum0
Vega0.0788
Nilai Masa-22.24
Buka Faedah0
Rho0.0895
Delta / Theta-13.0012
ROG Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|110.00P
Delta-0.1146
Imp Vol0.523
Bidaan0.75
Gamma0.0091
Teoretikal1.27
Permintaan1.8
Theta-0.0574
Nilai Intrinsik-22.24
Volum0
Vega0.0788
Nilai Masa22.24
Buka Faedah2
Rho-0.0144
Delta / Theta1.996
|
| 0 |
0% |
16.7 |
21.5 |
0 |
115.00 |
0 |
0% |
0.05 |
4.9 |
0 |
ROG Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|115.00C
Delta0.823
Imp Vol0.5251
Bidaan16.7
Gamma0.0121
Teoretikal19.1
Permintaan21.5
Theta-0.0881
Nilai Intrinsik17.24
Volum0
Vega0.1057
Nilai Masa-17.24
Buka Faedah0
Rho0.0855
Delta / Theta-9.3432
ROG Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|115.00P
Delta-0.1864
Imp Vol0.5492
Bidaan0.05
Gamma0.012
Teoretikal2.48
Permintaan4.9
Theta-0.0832
Nilai Intrinsik-17.24
Volum0
Vega0.1092
Nilai Masa17.24
Buka Faedah1
Rho-0.0235
Delta / Theta2.2392
|
|
132.24 |
Harga @ Jul. 17, 2026 20:02 GMT |
| 0 |
0% |
6 |
10 |
0 |
135.00 |
0 |
0% |
8 |
12 |
0 |
ROG Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|135.00C
Delta0.4844
Imp Vol0.5754
Bidaan6
Gamma0.017
Teoretikal8
Permintaan10
Theta-0.1389
Nilai Intrinsik-2.76
Volum0
Vega0.1623
Nilai Masa2.76
Buka Faedah1
Rho0.0534
Delta / Theta-3.4868
ROG Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|135.00P
Delta-0.5289
Imp Vol0.5089
Bidaan8
Gamma0.0193
Teoretikal10
Permintaan12
Theta-0.1111
Nilai Intrinsik2.76
Volum0
Vega0.1619
Nilai Masa-2.76
Buka Faedah0
Rho-0.0632
Delta / Theta4.7596
|
| 5.5 |
0% |
4.2 |
6.8 |
6 |
140.00 |
13.07 |
0% |
11.5 |
15.2 |
1 |
ROG Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolROG|20260821|140.00C
Delta0.3918
Imp Vol0.5351
Bidaan4.2
Gamma0.0176
Teoretikal5.5
Permintaan6.8
Theta-0.1241
Nilai Intrinsik-7.76
Volum6
Vega0.1564
Nilai Masa13.26
Buka Faedah0
Rho0.0441
Delta / Theta-3.1567
ROG Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 13.07
Prbhn.: 0%
SimbolROG|20260821|140.00P
Delta-0.6162
Imp Vol0.5206
Bidaan11.5
Gamma0.0182
Teoretikal13.35
Permintaan15.2
Theta-0.108
Nilai Intrinsik7.76
Volum1
Vega0.1553
Nilai Masa5.31
Buka Faedah0
Rho-0.0721
Delta / Theta5.7042
|
| 0 |
0% |
2.55 |
7 |
0 |
145.00 |
0 |
0% |
15 |
18.7 |
0 |
ROG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|145.00C
Delta0.3336
Imp Vol0.5852
Bidaan2.55
Gamma0.0153
Teoretikal4.78
Permintaan7
Theta-0.1277
Nilai Intrinsik-12.76
Volum0
Vega0.1481
Nilai Masa12.76
Buka Faedah0
Rho0.0375
Delta / Theta-2.6132
ROG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|145.00P
Delta-0.6993
Imp Vol0.5162
Bidaan15
Gamma0.0167
Teoretikal16.85
Permintaan18.7
Theta-0.0961
Nilai Intrinsik12.76
Volum0
Vega0.1414
Nilai Masa-12.76
Buka Faedah1
Rho-0.079
Delta / Theta7.2775
|