| 0 |
0% |
57.9 |
62 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
ROG Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|80.00C
Delta0.9804
Imp Vol1.1591
Bidaan57.9
Gamma0.0012
Teoretikal59.95
Permintaan62
Theta-0.0498
Nilai Intrinsik56.2
Volum0
Vega0.0166
Nilai Masa-56.2
Buka Faedah0
Rho0.0484
Delta / Theta-19.7041
ROG Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|80.00P
Delta-0.0267
Imp Vol1.2522
Bidaan0
Gamma0.0014
Teoretikal0.5
Permintaan1
Theta-0.0584
Nilai Intrinsik-56.2
Volum0
Vega0.0216
Nilai Masa56.2
Buka Faedah0
Rho-0.0025
Delta / Theta0.4569
|
| 0 |
0% |
52.9 |
57 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|85.00C
Delta0.979
Imp Vol1.0409
Bidaan52.9
Gamma0.0014
Teoretikal54.95
Permintaan57
Theta-0.0483
Nilai Intrinsik51.2
Volum0
Vega0.0176
Nilai Masa-51.2
Buka Faedah0
Rho0.0514
Delta / Theta-20.2699
ROG Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|85.00P
Delta-0.079
Imp Vol1.6424
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.1827
Nilai Intrinsik-51.2
Volum0
Vega0.0515
Nilai Masa51.2
Buka Faedah0
Rho-0.0078
Delta / Theta0.4322
|
| 0 |
0% |
47.9 |
52 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|90.00C
Delta0.9774
Imp Vol0.9294
Bidaan47.9
Gamma0.0016
Teoretikal49.95
Permintaan52
Theta-0.0468
Nilai Intrinsik46.2
Volum0
Vega0.0188
Nilai Masa-46.2
Buka Faedah0
Rho0.0544
Delta / Theta-20.8843
ROG Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|90.00P
Delta-0.0866
Imp Vol1.4927
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.1779
Nilai Intrinsik-46.2
Volum0
Vega0.0553
Nilai Masa46.2
Buka Faedah0
Rho-0.0084
Delta / Theta0.487
|
|
136.2 |
Harga @ Sep. 24, 2026 20:50 GMT |
| 0 |
0% |
4 |
8.3 |
0 |
140.00 |
0 |
0% |
4 |
8.5 |
0 |
ROG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|140.00C
Delta0.5167
Imp Vol0.4483
Bidaan4
Gamma0.0254
Teoretikal6.15
Permintaan8.3
Theta-0.1428
Nilai Intrinsik-3.8
Volum0
Vega0.1395
Nilai Masa3.8
Buka Faedah14
Rho0.0415
Delta / Theta-3.6178
ROG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|140.00P
Delta-0.4861
Imp Vol0.4377
Bidaan4
Gamma0.0261
Teoretikal6.25
Permintaan8.5
Theta-0.1262
Nilai Intrinsik3.8
Volum0
Vega0.1395
Nilai Masa-3.8
Buka Faedah0
Rho-0.0394
Delta / Theta3.853
|
| 0 |
0% |
2 |
6.3 |
0 |
145.00 |
0 |
0% |
7 |
11 |
0 |
ROG Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|145.00C
Delta0.3947
Imp Vol0.4518
Bidaan2
Gamma0.0243
Teoretikal4.15
Permintaan6.3
Theta-0.1376
Nilai Intrinsik-8.8
Volum0
Vega0.1347
Nilai Masa8.8
Buka Faedah0
Rho0.0321
Delta / Theta-2.8679
ROG Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|145.00P
Delta-0.6188
Imp Vol0.4219
Bidaan7
Gamma0.026
Teoretikal9
Permintaan11
Theta-0.1142
Nilai Intrinsik8.8
Volum0
Vega0.1332
Nilai Masa-8.8
Buka Faedah0
Rho-0.0481
Delta / Theta5.4171
|
| 0 |
0% |
0.5 |
5.2 |
0 |
150.00 |
0 |
0% |
10.5 |
14.7 |
0 |
ROG Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|150.00C
Delta0.2936
Imp Vol0.4676
Bidaan0.5
Gamma0.021
Teoretikal2.85
Permintaan5.2
Theta-0.1265
Nilai Intrinsik-13.8
Volum0
Vega0.1205
Nilai Masa13.8
Buka Faedah0
Rho0.024
Delta / Theta-2.3217
ROG Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|150.00P
Delta-0.7335
Imp Vol0.4245
Bidaan10.5
Gamma0.0224
Teoretikal12.6
Permintaan14.7
Theta-0.0969
Nilai Intrinsik13.8
Volum0
Vega0.1147
Nilai Masa-13.8
Buka Faedah2
Rho-0.0537
Delta / Theta7.5663
|