| 0 |
0% |
32.5 |
37.3 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|105.00C
Delta0.9979
Imp Vol0.6505
Bidaan32.5
Gamma0.0005
Teoretikal34.94
Permintaan37.3
Theta-0.0153
Nilai Intrinsik33.58
Volum0
Vega0.0014
Nilai Masa-33.58
Buka Faedah0
Rho0.0258
Delta / Theta-65.1533
ROG Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|105.00P
Delta-0.1166
Imp Vol1.7327
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.4126
Nilai Intrinsik-33.58
Volum0
Vega0.043
Nilai Masa33.58
Buka Faedah0
Rho-0.0042
Delta / Theta0.2825
|
| 0 |
0% |
27.5 |
32.3 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|110.00C
Delta0.9986
Imp Vol0.5191
Bidaan27.5
Gamma0.0004
Teoretikal29.94
Permintaan32.3
Theta-0.0134
Nilai Intrinsik28.58
Volum0
Vega0.001
Nilai Masa-28.58
Buka Faedah0
Rho0.0271
Delta / Theta-74.3287
ROG Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|110.00P
Delta-0.1306
Imp Vol1.528
Bidaan0
Gamma0.0063
Teoretikal2.45
Permintaan4.9
Theta-0.3937
Nilai Intrinsik-28.58
Volum0
Vega0.0466
Nilai Masa28.58
Buka Faedah8
Rho-0.0047
Delta / Theta0.3317
|
| 0 |
0% |
22.5 |
27.3 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|115.00C
Delta0.9999
Imp Vol0.3205
Bidaan22.5
Gamma0
Teoretikal24.94
Permintaan27.3
Theta-0.0112
Nilai Intrinsik23.58
Volum0
Vega0
Nilai Masa-23.58
Buka Faedah0
Rho0.0283
Delta / Theta-89.5358
ROG Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|115.00P
Delta-0.1478
Imp Vol1.328
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.372
Nilai Intrinsik-23.58
Volum0
Vega0.0507
Nilai Masa23.58
Buka Faedah2
Rho-0.0052
Delta / Theta0.3973
|
|
138.58 |
Harga @ Ogos 12, 2026 20:02 GMT |
| 3 |
0% |
2.7 |
4.5 |
1 |
140.00 |
4.6 |
0% |
3.2 |
4.4 |
1 |
ROG Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolROG|20260821|140.00C
Delta0.5113
Imp Vol0.4131
Bidaan2.7
Gamma0.044
Teoretikal3.6
Permintaan4.5
Theta-0.2076
Nilai Intrinsik-1.42
Volum1
Vega0.0876
Nilai Masa4.42
Buka Faedah6
Rho0.0167
Delta / Theta-2.4633
ROG Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolROG|20260821|140.00P
Delta-0.4892
Imp Vol0.4308
Bidaan3.2
Gamma0.0423
Teoretikal3.8
Permintaan4.4
Theta-0.2035
Nilai Intrinsik1.42
Volum1
Vega0.0875
Nilai Masa3.18
Buka Faedah1
Rho-0.0153
Delta / Theta2.4045
|
| 0 |
0% |
0.1 |
5 |
0 |
145.00 |
0 |
0% |
6.3 |
9.5 |
0 |
ROG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|145.00C
Delta0.3475
Imp Vol0.5204
Bidaan0.1
Gamma0.0323
Teoretikal2.55
Permintaan5
Theta-0.239
Nilai Intrinsik-6.42
Volum0
Vega0.0811
Nilai Masa6.42
Buka Faedah0
Rho0.0114
Delta / Theta-1.4542
ROG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|145.00P
Delta-0.6419
Imp Vol0.5576
Bidaan6.3
Gamma0.0306
Teoretikal7.9
Permintaan9.5
Theta-0.246
Nilai Intrinsik6.42
Volum0
Vega0.082
Nilai Masa-6.42
Buka Faedah1
Rho-0.02
Delta / Theta2.6088
|
| 0 |
0% |
0 |
5 |
0 |
150.00 |
0 |
0% |
9 |
13.5 |
0 |
ROG Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|150.00C
Delta0.2802
Imp Vol0.6929
Bidaan0
Gamma0.0221
Teoretikal2.5
Permintaan5
Theta-0.2882
Nilai Intrinsik-11.42
Volum0
Vega0.0739
Nilai Masa11.42
Buka Faedah18
Rho0.009
Delta / Theta-0.9723
ROG Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260821|150.00P
Delta-0.8011
Imp Vol0.503
Bidaan9
Gamma0.0255
Teoretikal11.25
Permintaan13.5
Theta-0.1621
Nilai Intrinsik11.42
Volum0
Vega0.0612
Nilai Masa-11.42
Buka Faedah6
Rho-0.0226
Delta / Theta4.9428
|