| 0 |
0% |
12 |
16 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|120.00C
Delta0.8429
Imp Vol0.4928
Bidaan12
Gamma0.017
Teoretikal14
Permintaan16
Theta-0.1098
Nilai Intrinsik10
Volum0
Vega0.0688
Nilai Masa-10
Buka Faedah2
Rho0.0455
Delta / Theta-7.6756
ROG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|120.00P
Delta-0.215
Imp Vol0.6523
Bidaan0
Gamma0.0157
Teoretikal2.45
Permintaan4.9
Theta-0.1574
Nilai Intrinsik-10
Volum0
Vega0.0836
Nilai Masa10
Buka Faedah2
Rho-0.0131
Delta / Theta1.3656
|
| 0 |
0% |
8.6 |
12.5 |
0 |
125.00 |
0 |
0% |
0.1 |
5 |
0 |
ROG Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|125.00C
Delta0.7218
Imp Vol0.5283
Bidaan8.6
Gamma0.0222
Teoretikal10.55
Permintaan12.5
Theta-0.158
Nilai Intrinsik5
Volum0
Vega0.096
Nilai Masa-5
Buka Faedah0
Rho0.0397
Delta / Theta-4.5683
ROG Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|125.00P
Delta-0.2718
Imp Vol0.5057
Bidaan0.1
Gamma0.023
Teoretikal2.55
Permintaan5
Theta-0.1375
Nilai Intrinsik-5
Volum0
Vega0.0949
Nilai Masa5
Buka Faedah5
Rho-0.0162
Delta / Theta1.9761
|
|
130 |
Harga @ Nov. 04, 2026 15:02 GMT |
| 0 |
0% |
5.6 |
9.5 |
0 |
130.00 |
0 |
0% |
1.5 |
6.2 |
0 |
ROG Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|130.00C
Delta0.5958
Imp Vol0.5358
Bidaan5.6
Gamma0.0253
Teoretikal7.55
Permintaan9.5
Theta-0.1821
Nilai Intrinsik0
Volum0
Vega0.1108
Nilai Masa0
Buka Faedah7
Rho0.0333
Delta / Theta-3.272
ROG Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|130.00P
Delta-0.396
Imp Vol0.4533
Bidaan1.5
Gamma0.0298
Teoretikal3.85
Permintaan6.2
Theta-0.1418
Nilai Intrinsik0
Volum0
Vega0.1102
Nilai Masa0
Buka Faedah2
Rho-0.0229
Delta / Theta2.7923
|
| 0 |
0% |
2.2 |
7 |
0 |
135.00 |
0 |
0% |
6.1 |
8 |
0 |
ROG Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|135.00C
Delta0.4592
Imp Vol0.4893
Bidaan2.2
Gamma0.0284
Teoretikal4.6
Permintaan7
Theta-0.1692
Nilai Intrinsik-5
Volum0
Vega0.1135
Nilai Masa5
Buka Faedah4
Rho0.0262
Delta / Theta-2.7132
ROG Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|135.00P
Delta-0.539
Imp Vol0.5104
Bidaan6.1
Gamma0.0273
Teoretikal7.05
Permintaan8
Theta-0.1635
Nilai Intrinsik5
Volum0
Vega0.1135
Nilai Masa-5
Buka Faedah0
Rho-0.031
Delta / Theta3.2965
|
| 3.27 |
3.27% |
1.4 |
5.5 |
2 |
140.00 |
0 |
0% |
8.2 |
11.5 |
0 |
ROG Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 3.27
Prbhn.: 3.27%
SimbolROG|20261120|140.00C
Delta0.3491
Imp Vol0.5474
Bidaan1.4
Gamma0.0236
Teoretikal3.45
Permintaan5.5
Theta-0.1749
Nilai Intrinsik-10
Volum2
Vega0.1059
Nilai Masa13.27
Buka Faedah25
Rho0.02
Delta / Theta-1.9962
ROG Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261120|140.00P
Delta-0.6839
Imp Vol0.4691
Bidaan8.2
Gamma0.0267
Teoretikal9.85
Permintaan11.5
Theta-0.132
Nilai Intrinsik10
Volum0
Vega0.1017
Nilai Masa-10
Buka Faedah0
Rho-0.0368
Delta / Theta5.1801
|