| 0 |
0% |
68 |
72 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|55.00C
Delta0.9703
Imp Vol2.3792
Bidaan68
Gamma0.0011
Teoretikal70
Permintaan72
Theta-0.135
Nilai Intrinsik69.06
Volum0
Vega0.0175
Nilai Masa-69.06
Buka Faedah0
Rho0.0221
Delta / Theta-7.1851
ROG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|55.00P
Delta-0.0554
Imp Vol3.054
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.2767
Nilai Intrinsik-69.06
Volum0
Vega0.0291
Nilai Masa69.06
Buka Faedah0
Rho-0.0038
Delta / Theta0.2004
|
| 0 |
0% |
63 |
67 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|60.00C
Delta0.9673
Imp Vol2.1497
Bidaan63
Gamma0.0013
Teoretikal65
Permintaan67
Theta-0.1327
Nilai Intrinsik64.06
Volum0
Vega0.019
Nilai Masa-64.06
Buka Faedah14
Rho0.0241
Delta / Theta-7.2906
ROG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|60.00P
Delta-0.0614
Imp Vol2.7755
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.2724
Nilai Intrinsik-64.06
Volum0
Vega0.0315
Nilai Masa64.06
Buka Faedah0
Rho-0.0041
Delta / Theta0.2254
|
| 0 |
0% |
58 |
62 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|65.00C
Delta0.964
Imp Vol1.9389
Bidaan58
Gamma0.0016
Teoretikal60
Permintaan62
Theta-0.1301
Nilai Intrinsik59.06
Volum0
Vega0.0205
Nilai Masa-59.06
Buka Faedah0
Rho0.0261
Delta / Theta-7.4112
ROG Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|65.00P
Delta-0.0679
Imp Vol2.52
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.2673
Nilai Intrinsik-59.06
Volum0
Vega0.0341
Nilai Masa59.06
Buka Faedah2
Rho-0.0044
Delta / Theta0.254
|
|
124.06 |
Harga @ Sep. 02, 2026 20:50 GMT |
| 0 |
0% |
1.55 |
6 |
0 |
125.00 |
0 |
0% |
2 |
6.5 |
0 |
ROG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|125.00C
Delta0.4879
Imp Vol0.3982
Bidaan1.55
Gamma0.0386
Teoretikal3.78
Permintaan6
Theta-0.1344
Nilai Intrinsik-0.94
Volum0
Vega0.1036
Nilai Masa0.94
Buka Faedah5
Rho0.0249
Delta / Theta-3.631
ROG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|125.00P
Delta-0.5174
Imp Vol0.3706
Bidaan2
Gamma0.0416
Teoretikal4.25
Permintaan6.5
Theta-0.1142
Nilai Intrinsik0.94
Volum0
Vega0.1035
Nilai Masa-0.94
Buka Faedah1
Rho-0.0253
Delta / Theta4.5296
|
| 0 |
0% |
0.1 |
5 |
0 |
130.00 |
0 |
0% |
5 |
9 |
0 |
ROG Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|130.00C
Delta0.3375
Imp Vol0.4618
Bidaan0.1
Gamma0.0305
Teoretikal2.55
Permintaan5
Theta-0.1408
Nilai Intrinsik-5.94
Volum0
Vega0.0949
Nilai Masa5.94
Buka Faedah14
Rho0.0172
Delta / Theta-2.3975
ROG Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|130.00P
Delta-0.7477
Imp Vol0.3154
Bidaan5
Gamma0.0395
Teoretikal7
Permintaan9
Theta-0.0744
Nilai Intrinsik5.94
Volum0
Vega0.0827
Nilai Masa-5.94
Buka Faedah1
Rho-0.0321
Delta / Theta10.049
|
| 0 |
0% |
0 |
5 |
0 |
135.00 |
0 |
0% |
9 |
12.9 |
0 |
ROG Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|135.00C
Delta0.276
Imp Vol0.6026
Bidaan0
Gamma0.0214
Teoretikal2.5
Permintaan5
Theta-0.1666
Nilai Intrinsik-10.94
Volum0
Vega0.0868
Nilai Masa10.94
Buka Faedah26
Rho0.0139
Delta / Theta-1.6573
ROG Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260918|135.00P
Delta-0.9841
Imp Vol0.2242
Bidaan9
Gamma0.007
Teoretikal10.95
Permintaan12.9
Theta-0.0046
Nilai Intrinsik10.94
Volum0
Vega0.0091
Nilai Masa-10.94
Buka Faedah3
Rho-0.0083
Delta / Theta215.2831
|