0 |
0% |
49.1 |
54 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ROG Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|65.00C
Delta0.9834
Imp Vol1.3244
Bidaan49.1
Gamma0.0012
Teoretikal51.55
Permintaan54
Theta-0.048
Nilai Intrinsik51.16
Volum0
Vega0.0107
Nilai Masa-51.16
Buka Faedah0
Rho0.0309
Delta / Theta-20.4707
ROG Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.16
Volum0
Vega0
Nilai Masa51.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.1 |
49 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ROG Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|70.00C
Delta0.9821
Imp Vol1.163
Bidaan44.1
Gamma0.0015
Teoretikal46.55
Permintaan49
Theta-0.0462
Nilai Intrinsik46.16
Volum0
Vega0.0113
Nilai Masa-46.16
Buka Faedah0
Rho0.0333
Delta / Theta-21.2629
ROG Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.16
Volum0
Vega0
Nilai Masa46.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
44 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ROG Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|75.00C
Delta0.9807
Imp Vol1.0128
Bidaan39.1
Gamma0.0018
Teoretikal41.55
Permintaan44
Theta-0.0443
Nilai Intrinsik41.16
Volum0
Vega0.0121
Nilai Masa-41.16
Buka Faedah0
Rho0.0357
Delta / Theta-22.1356
ROG Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.16
Volum0
Vega0
Nilai Masa41.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.16 |
Harga @ Jul. 01, 2024 20:52 GMT |
4.1 |
0% |
0.15 |
5 |
0 |
120.00 |
3.3 |
0% |
2.5 |
7 |
0 |
ROG Beli 120.00
Tamat: Jul. 19, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolROG|20240719|120.00C
Delta0.3821
Imp Vol0.3927
Bidaan0.15
Gamma0.0377
Teoretikal2.58
Permintaan5
Theta-0.1133
Nilai Intrinsik-3.84
Volum0
Vega0.0984
Nilai Masa7.94
Buka Faedah6
Rho0.0206
Delta / Theta-3.3728
ROG Jual 120.00
Tamat: Jul. 19, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolROG|20240719|120.00P
Delta-0.7104
Imp Vol0.2445
Bidaan2.5
Gamma0.0555
Teoretikal4.75
Permintaan7
Theta-0.0507
Nilai Intrinsik3.84
Volum0
Vega0.0877
Nilai Masa-0.54
Buka Faedah35
Rho-0.0306
Delta / Theta14.0142
|
2.9 |
0% |
0.05 |
5 |
0 |
125.00 |
0 |
0% |
6.5 |
11.5 |
0 |
ROG Beli 125.00
Tamat: Jul. 19, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolROG|20240719|125.00C
Delta0.3005
Imp Vol0.5461
Bidaan0.05
Gamma0.0247
Teoretikal2.53
Permintaan5
Theta-0.1408
Nilai Intrinsik-8.84
Volum0
Vega0.0897
Nilai Masa11.74
Buka Faedah99
Rho0.016
Delta / Theta-2.1346
ROG Jual 125.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|125.00P
Delta-0.9068
Imp Vol0.2581
Bidaan6.5
Gamma0.0694
Teoretikal9
Permintaan11.5
Theta-0.0226
Nilai Intrinsik8.84
Volum0
Vega0.0417
Nilai Masa-8.84
Buka Faedah0
Rho-0.0248
Delta / Theta40.1154
|
1.9 |
0% |
0 |
1.2 |
0 |
130.00 |
0 |
0% |
11.5 |
16.4 |
0 |
ROG Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolROG|20240719|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa15.74
Buka Faedah7
Rho0
Delta / Theta0
ROG Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROG|20240719|130.00P
Delta-0.9424
Imp Vol0.3389
Bidaan11.5
Gamma0.0144
Teoretikal13.95
Permintaan16.4
Theta-0.0205
Nilai Intrinsik13.84
Volum0
Vega0.0284
Nilai Masa-13.84
Buka Faedah0
Rho-0.0215
Delta / Theta45.9471
|