| 14.13 |
14.13% |
14.3 |
18 |
1 |
125.00 |
0 |
0% |
0.1 |
5 |
0 |
ROG Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 14.13
Prbhn.: 14.13%
SimbolROG|20261016|125.00C
Delta0.8438
Imp Vol0.4677
Bidaan14.3
Gamma0.0146
Teoretikal16.15
Permintaan18
Theta-0.0958
Nilai Intrinsik10.03
Volum1
Vega0.0838
Nilai Masa4.1
Buka Faedah5
Rho0.064
Delta / Theta-8.8125
ROG Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|125.00P
Delta-0.2044
Imp Vol0.5905
Bidaan0.1
Gamma0.0137
Teoretikal2.55
Permintaan5
Theta-0.1245
Nilai Intrinsik-10.03
Volum0
Vega0.0993
Nilai Masa10.03
Buka Faedah0
Rho-0.0177
Delta / Theta1.6418
|
| 0 |
0% |
10.3 |
14 |
0 |
130.00 |
0 |
0% |
0.75 |
4.9 |
0 |
ROG Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|130.00C
Delta0.7571
Imp Vol0.4508
Bidaan10.3
Gamma0.0198
Teoretikal12.15
Permintaan14
Theta-0.117
Nilai Intrinsik5.03
Volum0
Vega0.1095
Nilai Masa-5.03
Buka Faedah5
Rho0.0589
Delta / Theta-6.47
ROG Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|130.00P
Delta-0.2578
Imp Vol0.4883
Bidaan0.75
Gamma0.0189
Teoretikal2.825
Permintaan4.9
Theta-0.1163
Nilai Intrinsik-5.03
Volum0
Vega0.113
Nilai Masa5.03
Buka Faedah0
Rho-0.0219
Delta / Theta2.2157
|
| 0 |
0% |
6.7 |
11 |
0 |
135.00 |
0 |
0% |
1.5 |
6 |
0 |
ROG Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|135.00C
Delta0.642
Imp Vol0.4505
Bidaan6.7
Gamma0.0237
Teoretikal8.85
Permintaan11
Theta-0.1364
Nilai Intrinsik0.03
Volum0
Vega0.1307
Nilai Masa-0.03
Buka Faedah2
Rho0.0508
Delta / Theta-4.7081
ROG Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|135.00P
Delta-0.3534
Imp Vol0.4235
Bidaan1.5
Gamma0.0251
Teoretikal3.75
Permintaan6
Theta-0.1149
Nilai Intrinsik-0.03
Volum0
Vega0.1301
Nilai Masa0.03
Buka Faedah0
Rho-0.0293
Delta / Theta3.0757
|
|
135.03 |
Harga @ Sep. 24, 2026 14:32 GMT |
| 0 |
0% |
4 |
8.3 |
0 |
140.00 |
0 |
0% |
4 |
8.5 |
0 |
ROG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|140.00C
Delta0.5167
Imp Vol0.4483
Bidaan4
Gamma0.0254
Teoretikal6.15
Permintaan8.3
Theta-0.1428
Nilai Intrinsik-4.97
Volum0
Vega0.1395
Nilai Masa4.97
Buka Faedah14
Rho0.0415
Delta / Theta-3.6178
ROG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|140.00P
Delta-0.4861
Imp Vol0.4377
Bidaan4
Gamma0.0261
Teoretikal6.25
Permintaan8.5
Theta-0.1262
Nilai Intrinsik4.97
Volum0
Vega0.1395
Nilai Masa-4.97
Buka Faedah0
Rho-0.0394
Delta / Theta3.853
|
| 0 |
0% |
2 |
6.3 |
0 |
145.00 |
0 |
0% |
7 |
11 |
0 |
ROG Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|145.00C
Delta0.3947
Imp Vol0.4518
Bidaan2
Gamma0.0243
Teoretikal4.15
Permintaan6.3
Theta-0.1376
Nilai Intrinsik-9.97
Volum0
Vega0.1347
Nilai Masa9.97
Buka Faedah0
Rho0.0321
Delta / Theta-2.8679
ROG Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|145.00P
Delta-0.6188
Imp Vol0.4219
Bidaan7
Gamma0.026
Teoretikal9
Permintaan11
Theta-0.1142
Nilai Intrinsik9.97
Volum0
Vega0.1332
Nilai Masa-9.97
Buka Faedah0
Rho-0.0481
Delta / Theta5.4172
|
| 0 |
0% |
0.5 |
5.2 |
0 |
150.00 |
0 |
0% |
10.5 |
14.7 |
0 |
ROG Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|150.00C
Delta0.2936
Imp Vol0.4676
Bidaan0.5
Gamma0.021
Teoretikal2.85
Permintaan5.2
Theta-0.1265
Nilai Intrinsik-14.97
Volum0
Vega0.1205
Nilai Masa14.97
Buka Faedah0
Rho0.024
Delta / Theta-2.3217
ROG Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|150.00P
Delta-0.7335
Imp Vol0.4245
Bidaan10.5
Gamma0.0224
Teoretikal12.6
Permintaan14.7
Theta-0.0969
Nilai Intrinsik14.97
Volum0
Vega0.1147
Nilai Masa-14.97
Buka Faedah2
Rho-0.0537
Delta / Theta7.5664
|