| 0 |
0% |
58.7 |
63 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|80.00C
Delta0.9989
Imp Vol2.5778
Bidaan58.7
Gamma0.0001
Teoretikal61.1
Permintaan63
Theta-0.0324
Nilai Intrinsik59.75
Volum0
Vega0.0004
Nilai Masa-59.75
Buka Faedah0
Rho0.0044
Delta / Theta-30.7919
ROG Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|80.00P
Delta-0.0707
Imp Vol6.1702
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-2.1775
Nilai Intrinsik-59.75
Volum0
Vega0.0141
Nilai Masa59.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.0324
|
| 0 |
0% |
53.7 |
58 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|85.00C
Delta0.9989
Imp Vol2.292
Bidaan53.7
Gamma0.0001
Teoretikal56.1
Permintaan58
Theta-0.0301
Nilai Intrinsik54.75
Volum0
Vega0.0004
Nilai Masa-54.75
Buka Faedah0
Rho0.0046
Delta / Theta-33.1969
ROG Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|85.00P
Delta-0.0773
Imp Vol5.6362
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-2.13
Nilai Intrinsik-54.75
Volum0
Vega0.0151
Nilai Masa54.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.0363
|
| 0 |
0% |
48.7 |
53 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|90.00C
Delta0.999
Imp Vol2.0223
Bidaan48.7
Gamma0.0002
Teoretikal51.1
Permintaan53
Theta-0.0277
Nilai Intrinsik49.75
Volum0
Vega0.0004
Nilai Masa-49.75
Buka Faedah0
Rho0.0049
Delta / Theta-36.0282
ROG Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|90.00P
Delta-0.0847
Imp Vol5.1301
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-2.0774
Nilai Intrinsik-49.75
Volum0
Vega0.0162
Nilai Masa49.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.0408
|
|
139.75 |
Harga @ Okt. 14, 2026 20:02 GMT |
| 0 |
0% |
2.2 |
4.9 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
ROG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|140.00C
Delta0.5695
Imp Vol0.7147
Bidaan2.2
Gamma0.0527
Teoretikal3.55
Permintaan4.9
Theta-0.741
Nilai Intrinsik-0.25
Volum0
Vega0.041
Nilai Masa0.25
Buka Faedah24
Rho0.0042
Delta / Theta-0.7685
ROG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|140.00P
Delta-0.4308
Imp Vol0.7154
Bidaan0
Gamma0.0526
Teoretikal2.45
Permintaan4.9
Theta-0.7279
Nilai Intrinsik0.25
Volum0
Vega0.041
Nilai Masa-0.25
Buka Faedah2
Rho-0.0031
Delta / Theta0.5919
|
| 0 |
0% |
0.3 |
4.9 |
0 |
145.00 |
0 |
0% |
3 |
6.7 |
0 |
ROG Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|145.00C
Delta0.372
Imp Vol1.0108
Bidaan0.3
Gamma0.0358
Teoretikal2.6
Permintaan4.9
Theta-1.0032
Nilai Intrinsik-5.25
Volum0
Vega0.0395
Nilai Masa5.25
Buka Faedah3
Rho0.0027
Delta / Theta-0.3708
ROG Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|145.00P
Delta-0.7337
Imp Vol0.5721
Bidaan3
Gamma0.0551
Teoretikal4.85
Permintaan6.7
Theta-0.4811
Nilai Intrinsik5.25
Volum0
Vega0.0343
Nilai Masa-5.25
Buka Faedah3
Rho-0.0048
Delta / Theta1.5252
|
| 0 |
0% |
0 |
4.9 |
0 |
150.00 |
5.3 |
0% |
8 |
11.1 |
1 |
ROG Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20261016|150.00C
Delta0.2893
Imp Vol1.3631
Bidaan0
Gamma0.024
Teoretikal2.45
Permintaan4.9
Theta-1.2206
Nilai Intrinsik-10.25
Volum0
Vega0.0357
Nilai Masa10.25
Buka Faedah1
Rho0.0021
Delta / Theta-0.237
ROG Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolROG|20261016|150.00P
Delta-0.8457
Imp Vol0.7906
Bidaan8
Gamma0.0289
Teoretikal9.55
Permintaan11.1
Theta-0.4798
Nilai Intrinsik10.25
Volum1
Vega0.0248
Nilai Masa-4.95
Buka Faedah17
Rho-0.0054
Delta / Theta1.7625
|