| 0 |
0% |
57.6 |
62.5 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
ROG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|50.00C
Delta0
Imp Vol0
Bidaan57.6
Gamma0
Teoretikal0
Permintaan62.5
Theta0
Nilai Intrinsik60.1
Volum0
Vega0
Nilai Masa-60.1
Buka Faedah0
Rho0
Delta / Theta0
ROG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|50.00P
Delta-0.0142
Imp Vol2.5245
Bidaan0
Gamma0.0008
Teoretikal0.25
Permintaan0.25
Theta-0.0874
Nilai Intrinsik-60.1
Volum0
Vega0.0062
Nilai Masa60.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.1623
|
| 0 |
0% |
52.8 |
57.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ROG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|55.00C
Delta0
Imp Vol0
Bidaan52.8
Gamma0
Teoretikal0
Permintaan57.5
Theta0
Nilai Intrinsik55.1
Volum0
Vega0
Nilai Masa-55.1
Buka Faedah0
Rho0
Delta / Theta0
ROG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|55.00P
Delta-0.0926
Imp Vol4.5911
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.7304
Nilai Intrinsik-55.1
Volum0
Vega0.0287
Nilai Masa55.1
Buka Faedah0
Rho-0.0034
Delta / Theta0.1268
|
| 39.03 |
0% |
47.8 |
52.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ROG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 39.03
Prbhn.: 0%
SimbolROG|20260220|60.00C
Delta0
Imp Vol0
Bidaan47.8
Gamma0
Teoretikal0
Permintaan52.5
Theta0
Nilai Intrinsik50.1
Volum0
Vega0
Nilai Masa-11.07
Buka Faedah9
Rho0
Delta / Theta0
ROG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|60.00P
Delta-0.1036
Imp Vol4.1373
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.7146
Nilai Intrinsik-50.1
Volum0
Vega0.0312
Nilai Masa50.1
Buka Faedah0
Rho-0.0036
Delta / Theta0.145
|
|
110.1 |
Harga @ Feb. 11, 2026 20:32 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
4.5 |
9.3 |
0 |
ROG Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|115.00C
Delta0.4219
Imp Vol0.9831
Bidaan0
Gamma0.023
Teoretikal4.8
Permintaan4.8
Theta-0.3736
Nilai Intrinsik-4.9
Volum0
Vega0.0677
Nilai Masa4.9
Buka Faedah0
Rho0.0103
Delta / Theta-1.1294
ROG Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|115.00P
Delta-0.6642
Imp Vol0.5783
Bidaan4.5
Gamma0.0366
Teoretikal6.9
Permintaan9.3
Theta-0.1962
Nilai Intrinsik4.9
Volum0
Vega0.063
Nilai Masa-4.9
Buka Faedah0
Rho-0.0163
Delta / Theta3.3861
|
| 0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
8 |
12.8 |
0 |
ROG Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|120.00C
Delta0.3656
Imp Vol1.2288
Bidaan0
Gamma0.0177
Teoretikal4.8
Permintaan4.8
Theta-0.4474
Nilai Intrinsik-9.9
Volum0
Vega0.065
Nilai Masa9.9
Buka Faedah0
Rho0.0087
Delta / Theta-0.8172
ROG Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|120.00P
Delta-0.857
Imp Vol0.4946
Bidaan8
Gamma0.0267
Teoretikal10.4
Permintaan12.8
Theta-0.1
Nilai Intrinsik9.9
Volum0
Vega0.0389
Nilai Masa-9.9
Buka Faedah0
Rho-0.0178
Delta / Theta8.5675
|
| 0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
12.5 |
17.3 |
0 |
ROG Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|125.00C
Delta0.3293
Imp Vol1.4422
Bidaan0
Gamma0.0145
Teoretikal4.8
Permintaan4.8
Theta-0.5044
Nilai Intrinsik-14.9
Volum0
Vega0.0626
Nilai Masa14.9
Buka Faedah0
Rho0.0078
Delta / Theta-0.6528
ROG Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROG|20260220|125.00P
Delta-0.9739
Imp Vol0.428
Bidaan12.5
Gamma0.0085
Teoretikal14.9
Permintaan17.3
Theta-0.0201
Nilai Intrinsik14.9
Volum0
Vega0.0102
Nilai Masa-14.9
Buka Faedah0
Rho-0.0104
Delta / Theta48.4621
|