0 |
0% |
6.4 |
6.75 |
0 |
5.00 |
0 |
0% |
0 |
0.19 |
0 |
ENVX Beli 5.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolENVX|20250214|5.00C
Delta0.982
Imp Vol3.2883
Bidaan6.4
Gamma0.0083
Teoretikal6.75
Permintaan6.75
Theta-0.0174
Nilai Intrinsik6.78
Volum0
Vega0.0007
Nilai Masa-6.78
Buka Faedah0
Rho0.0009
Delta / Theta-56.4151
ENVX Jual 5.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolENVX|20250214|5.00P
Delta-0.0316
Imp Vol3.8669
Bidaan0
Gamma0.0113
Teoretikal0.1
Permintaan0.19
Theta-0.0318
Nilai Intrinsik-6.78
Volum0
Vega0.0012
Nilai Masa6.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.9952
|
0 |
0% |
5.2 |
5.75 |
0 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
ENVX Beli 6.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolENVX|20250214|6.00C
Delta0.9779
Imp Vol2.6398
Bidaan5.2
Gamma0.0123
Teoretikal5.75
Permintaan5.75
Theta-0.0168
Nilai Intrinsik5.78
Volum0
Vega0.0009
Nilai Masa-5.78
Buka Faedah0
Rho0.0011
Delta / Theta-58.3602
ENVX Jual 6.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolENVX|20250214|6.00P
Delta-0.0405
Imp Vol3.1679
Bidaan0
Gamma0.017
Teoretikal0.1
Permintaan0.2
Theta-0.0319
Nilai Intrinsik-5.78
Volum0
Vega0.0014
Nilai Masa5.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.2711
|
0 |
0% |
5.15 |
5.25 |
0 |
6.50 |
0 |
0% |
0 |
0.22 |
0 |
ENVX Beli 6.50
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolENVX|20250214|6.50C
Delta0.9755
Imp Vol2.3551
Bidaan5.15
Gamma0.015
Teoretikal5.25
Permintaan5.25
Theta-0.0164
Nilai Intrinsik5.28
Volum0
Vega0.0009
Nilai Masa-5.28
Buka Faedah0
Rho0.0012
Delta / Theta-59.5308
ENVX Jual 6.50
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolENVX|20250214|6.50P
Delta-0.0479
Imp Vol2.9053
Bidaan0
Gamma0.0212
Teoretikal0.11
Permintaan0.22
Theta-0.0335
Nilai Intrinsik-5.28
Volum0
Vega0.0016
Nilai Masa5.28
Buka Faedah0
Rho-0.0001
Delta / Theta1.4321
|
|
11.78 |
Harga @ Feb. 07, 2025 21:12 GMT |
0.49 |
-12.5% |
0.44 |
0.52 |
470 |
12.00 |
0.85 |
8.97% |
0.74 |
0.78 |
78 |
ENVX Beli 12.00
Tamat: Feb. 14, 2025
Akhir: 0.49
Prbhn.: -12.5%
SimbolENVX|20250214|12.00C
Delta0.4678
Imp Vol0.9707
Bidaan0.44
Gamma0.2713
Teoretikal0.49
Permintaan0.52
Theta-0.0492
Nilai Intrinsik-0.22
Volum470
Vega0.006
Nilai Masa0.71
Buka Faedah873
Rho0.0008
Delta / Theta-9.5133
ENVX Jual 12.00
Tamat: Feb. 14, 2025
Akhir: 0.85
Prbhn.: 8.97%
SimbolENVX|20250214|12.00P
Delta-0.5497
Imp Vol0.9266
Bidaan0.74
Gamma0.2639
Teoretikal0.76
Permintaan0.78
Theta-0.0417
Nilai Intrinsik0.22
Volum78
Vega0.0064
Nilai Masa0.63
Buka Faedah175
Rho-0.0012
Delta / Theta13.1729
|
0.32 |
-17.95% |
0.31 |
0.34 |
557 |
12.50 |
1.37 |
28.04% |
1.08 |
1.12 |
17 |
ENVX Beli 12.50
Tamat: Feb. 14, 2025
Akhir: 0.32
Prbhn.: -17.95%
SimbolENVX|20250214|12.50C
Delta0.3442
Imp Vol0.985
Bidaan0.31
Gamma0.2475
Teoretikal0.32
Permintaan0.34
Theta-0.0461
Nilai Intrinsik-0.72
Volum557
Vega0.0056
Nilai Masa1.04
Buka Faedah1,789
Rho0.0006
Delta / Theta-7.4696
ENVX Jual 12.50
Tamat: Feb. 14, 2025
Akhir: 1.37
Prbhn.: 28.04%
SimbolENVX|20250214|12.50P
Delta-0.6676
Imp Vol0.9442
Bidaan1.08
Gamma0.2379
Teoretikal1.1
Permintaan1.12
Theta-0.0388
Nilai Intrinsik0.72
Volum17
Vega0.0059
Nilai Masa0.65
Buka Faedah223
Rho-0.0014
Delta / Theta17.1954
|
0.2 |
-16.67% |
0.19 |
0.22 |
735 |
13.00 |
1.55 |
33.62% |
1.47 |
1.51 |
4 |
ENVX Beli 13.00
Tamat: Feb. 14, 2025
Akhir: 0.2
Prbhn.: -16.67%
SimbolENVX|20250214|13.00C
Delta0.2405
Imp Vol0.9933
Bidaan0.19
Gamma0.2075
Teoretikal0.2
Permintaan0.22
Theta-0.0392
Nilai Intrinsik-1.22
Volum735
Vega0.0047
Nilai Masa1.42
Buka Faedah1,868
Rho0.0004
Delta / Theta-6.132
ENVX Jual 13.00
Tamat: Feb. 14, 2025
Akhir: 1.55
Prbhn.: 33.62%
SimbolENVX|20250214|13.00P
Delta-0.7635
Imp Vol0.9628
Bidaan1.47
Gamma0.1983
Teoretikal1.49
Permintaan1.51
Theta-0.0334
Nilai Intrinsik1.22
Volum4
Vega0.005
Nilai Masa0.33
Buka Faedah36
Rho-0.0016
Delta / Theta22.8702
|