0 |
0% |
5.2 |
7.8 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
ENVX Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240503|0.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0
Delta / Theta0
ENVX Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
ENVX Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240503|1.00C
Delta0.9734
Imp Vol14.1652
Bidaan4.4
Gamma0.0049
Teoretikal5.8
Permintaan7.2
Theta-0.0559
Nilai Intrinsik5.46
Volum0
Vega0.0006
Nilai Masa-5.46
Buka Faedah0
Rho0.0001
Delta / Theta-17.4164
ENVX Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.35 |
6.8 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
ENVX Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240503|1.50C
Delta0.9578
Imp Vol14.129
Bidaan4.35
Gamma0.0071
Teoretikal5.58
Permintaan6.8
Theta-0.0814
Nilai Intrinsik4.96
Volum0
Vega0.0008
Nilai Masa-4.96
Buka Faedah0
Rho0.0001
Delta / Theta-11.7623
ENVX Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.46 |
Harga @ Apr. 26, 2024 21:22 GMT |
0.66 |
94.12% |
0.66 |
0.69 |
369 |
6.50 |
0.71 |
-30.39% |
0.69 |
0.72 |
62 |
ENVX Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.66
Prbhn.: 94.12%
SimbolENVX|20240503|6.50C
Delta0.5445
Imp Vol1.8963
Bidaan0.66
Gamma0.2337
Teoretikal0.66
Permintaan0.69
Theta-0.0485
Nilai Intrinsik-0.04
Volum369
Vega0.0035
Nilai Masa0.7
Buka Faedah957
Rho0.0005
Delta / Theta-11.2362
ENVX Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: -30.39%
SimbolENVX|20240503|6.50P
Delta-0.4544
Imp Vol1.9419
Bidaan0.69
Gamma0.2283
Teoretikal0.71
Permintaan0.72
Theta-0.0487
Nilai Intrinsik0.04
Volum62
Vega0.0035
Nilai Masa0.67
Buka Faedah107
Rho-0.0006
Delta / Theta9.3284
|
0.47 |
104.35% |
0.47 |
0.49 |
298 |
7.00 |
1.08 |
-23.94% |
0.94 |
1.04 |
127 |
ENVX Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 104.35%
SimbolENVX|20240503|7.00C
Delta0.4328
Imp Vol1.9026
Bidaan0.47
Gamma0.2311
Teoretikal0.47
Permintaan0.49
Theta-0.0482
Nilai Intrinsik-0.54
Volum298
Vega0.0035
Nilai Masa1.01
Buka Faedah438
Rho0.0004
Delta / Theta-8.9894
ENVX Jual 7.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: -23.94%
SimbolENVX|20240503|7.00P
Delta-0.5711
Imp Vol1.8641
Bidaan0.94
Gamma0.2357
Teoretikal0.99
Permintaan1.04
Theta-0.0462
Nilai Intrinsik0.54
Volum127
Vega0.0035
Nilai Masa0.54
Buka Faedah254
Rho-0.0008
Delta / Theta12.3667
|
0.32 |
146.15% |
0.32 |
0.35 |
1,014 |
7.50 |
1.5 |
-18.48% |
1.3 |
1.39 |
11 |
ENVX Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: 146.15%
SimbolENVX|20240503|7.50C
Delta0.3304
Imp Vol1.8815
Bidaan0.32
Gamma0.2153
Teoretikal0.32
Permintaan0.35
Theta-0.0438
Nilai Intrinsik-1.04
Volum1,014
Vega0.0032
Nilai Masa1.36
Buka Faedah1,298
Rho0.0003
Delta / Theta-7.5393
ENVX Jual 7.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -18.48%
SimbolENVX|20240503|7.50P
Delta-0.6737
Imp Vol1.8558
Bidaan1.3
Gamma0.2175
Teoretikal1.35
Permintaan1.39
Theta-0.0421
Nilai Intrinsik1.04
Volum11
Vega0.0032
Nilai Masa0.46
Buka Faedah53
Rho-0.0009
Delta / Theta16.0162
|