0 |
0% |
10.5 |
13.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RKT Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240503|0.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.73
Volum0
Vega0
Nilai Masa-11.73
Buka Faedah0
Rho0
Delta / Theta0
RKT Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
RKT Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240503|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.23
Volum0
Vega0
Nilai Masa-11.23
Buka Faedah0
Rho0
Delta / Theta0
RKT Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.8 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
RKT Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240503|1.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
RKT Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.23 |
Harga @ Apr. 30, 2024 16:06 GMT |
0.5 |
-5.66% |
0.4 |
0.5 |
1 |
12.50 |
0.77 |
14.93% |
0.7 |
0.8 |
2 |
RKT Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -5.66%
SimbolRKT|20240503|12.50C
Delta0.4514
Imp Vol1.4315
Bidaan0.4
Gamma0.2502
Teoretikal0.5
Permintaan0.5
Theta-0.1052
Nilai Intrinsik-0.27
Volum1
Vega0.0044
Nilai Masa0.77
Buka Faedah706
Rho0.0004
Delta / Theta-4.292
RKT Jual 12.50
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: 14.93%
SimbolRKT|20240503|12.50P
Delta-0.5539
Imp Vol1.363
Bidaan0.7
Gamma0.2625
Teoretikal0.77
Permintaan0.8
Theta-0.0983
Nilai Intrinsik0.27
Volum2
Vega0.0044
Nilai Masa0.5
Buka Faedah131
Rho-0.0005
Delta / Theta5.6331
|
0.35 |
-12.5% |
0.25 |
0.35 |
20 |
13.00 |
1 |
0% |
1 |
1.1 |
19 |
RKT Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolRKT|20240503|13.00C
Delta0.343
Imp Vol1.4852
Bidaan0.25
Gamma0.2239
Teoretikal0.35
Permintaan0.35
Theta-0.1012
Nilai Intrinsik-0.77
Volum20
Vega0.0041
Nilai Masa1.12
Buka Faedah1,351
Rho0.0003
Delta / Theta-3.3905
RKT Jual 13.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolRKT|20240503|13.00P
Delta-0.7216
Imp Vol1.1019
Bidaan1
Gamma0.2761
Teoretikal1
Permintaan1.1
Theta-0.067
Nilai Intrinsik0.77
Volum19
Vega0.0037
Nilai Masa0.23
Buka Faedah269
Rho-0.0007
Delta / Theta10.7733
|
0.2 |
0% |
0.15 |
0.2 |
0 |
13.50 |
1.45 |
20.83% |
1.4 |
1.5 |
1 |
RKT Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRKT|20240503|13.50C
Delta0.219
Imp Vol1.3357
Bidaan0.15
Gamma0.2
Teoretikal0.17
Permintaan0.2
Theta-0.0731
Nilai Intrinsik-1.27
Volum0
Vega0.0033
Nilai Masa1.47
Buka Faedah2,059
Rho0.0002
Delta / Theta-2.9982
RKT Jual 13.50
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 20.83%
SimbolRKT|20240503|13.50P
Delta-0.7977
Imp Vol1.2573
Bidaan1.4
Gamma0.2033
Teoretikal1.45
Permintaan1.5
Theta-0.064
Nilai Intrinsik1.27
Volum1
Vega0.0031
Nilai Masa0.18
Buka Faedah18
Rho-0.0007
Delta / Theta12.4623
|