| 13 |
0% |
10.5 |
14.5 |
0 |
15.00 |
0.58 |
0% |
0 |
1.15 |
1 |
BOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: 0%
SimbolBOT|20260821|15.00C
Delta0.9978
Imp Vol0.7777
Bidaan10.5
Gamma0.0011
Teoretikal12.54
Permintaan14.5
Theta-0.0022
Nilai Intrinsik12.4
Volum0
Vega0.0006
Nilai Masa0.6
Buka Faedah0
Rho0.0122
Delta / Theta-446.8218
BOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolBOT|20260821|15.00P
Delta-0.0737
Imp Vol1.7784
Bidaan0
Gamma0.01
Teoretikal0.58
Permintaan1.15
Theta-0.0324
Nilai Intrinsik-12.4
Volum1
Vega0.011
Nilai Masa12.98
Buka Faedah0
Rho-0.002
Delta / Theta2.2758
|
| 0 |
0% |
9 |
11.8 |
0 |
17.50 |
0.75 |
0% |
0.05 |
1.55 |
1 |
BOT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|17.50C
Delta0.9285
Imp Vol1.2308
Bidaan9
Gamma0.0141
Teoretikal10.4
Permintaan11.8
Theta-0.0236
Nilai Intrinsik9.9
Volum0
Vega0.0108
Nilai Masa-9.9
Buka Faedah0
Rho0.0124
Delta / Theta-39.3603
BOT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBOT|20260821|17.50P
Delta-0.1089
Imp Vol1.5743
Bidaan0.05
Gamma0.0151
Teoretikal0.8
Permintaan1.55
Theta-0.0383
Nilai Intrinsik-9.9
Volum1
Vega0.0147
Nilai Masa10.65
Buka Faedah181
Rho-0.0028
Delta / Theta2.8467
|
| 0 |
0% |
6.9 |
9.5 |
0 |
20.00 |
0.8 |
-21.57% |
0.65 |
1.55 |
1 |
BOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|20.00C
Delta0.8745
Imp Vol1.1374
Bidaan6.9
Gamma0.023
Teoretikal8.2
Permintaan9.5
Theta-0.0324
Nilai Intrinsik7.4
Volum0
Vega0.0163
Nilai Masa-7.4
Buka Faedah12
Rho0.013
Delta / Theta-26.9523
BOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -21.57%
SimbolBOT|20260821|20.00P
Delta-0.1577
Imp Vol1.3908
Bidaan0.65
Gamma0.022
Teoretikal1.1
Permintaan1.55
Theta-0.0435
Nilai Intrinsik-7.4
Volum1
Vega0.019
Nilai Masa8.2
Buka Faedah219
Rho-0.004
Delta / Theta3.623
|
|
27.4 |
Harga @ Jul. 22, 2026 20:23 GMT |
| 2.52 |
-6.67% |
1.5 |
2.7 |
4 |
30.00 |
5.85 |
0% |
4 |
6.3 |
2 |
BOT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.52
Prbhn.: -6.67%
SimbolBOT|20260821|30.00C
Delta0.4343
Imp Vol0.9674
Bidaan1.5
Gamma0.0516
Teoretikal2.1
Permintaan2.7
Theta-0.051
Nilai Intrinsik-2.6
Volum4
Vega0.031
Nilai Masa5.12
Buka Faedah1,253
Rho0.0081
Delta / Theta-8.5153
BOT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolBOT|20260821|30.00P
Delta-0.535
Imp Vol1.1669
Bidaan4
Gamma0.0433
Teoretikal5.15
Permintaan6.3
Theta-0.0592
Nilai Intrinsik2.6
Volum2
Vega0.0313
Nilai Masa3.25
Buka Faedah81
Rho-0.0136
Delta / Theta9.035
|
| 1.2 |
-11.11% |
0.85 |
1.75 |
39 |
35.00 |
9.25 |
0% |
8.2 |
10.9 |
0 |
BOT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -11.11%
SimbolBOT|20260821|35.00C
Delta0.2791
Imp Vol1.1158
Bidaan0.85
Gamma0.0382
Teoretikal1.3
Permintaan1.75
Theta-0.0499
Nilai Intrinsik-7.6
Volum39
Vega0.0265
Nilai Masa8.8
Buka Faedah398
Rho0.0052
Delta / Theta-5.5921
BOT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolBOT|20260821|35.00P
Delta-0.6519
Imp Vol1.4127
Bidaan8.2
Gamma0.0333
Teoretikal9.55
Permintaan10.9
Theta-0.0664
Nilai Intrinsik7.6
Volum0
Vega0.0291
Nilai Masa1.65
Buka Faedah46
Rho-0.0179
Delta / Theta9.8242
|
| 0.6 |
-20% |
0.55 |
0.6 |
117 |
40.00 |
0 |
0% |
12.4 |
15.3 |
0 |
BOT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolBOT|20260821|40.00C
Delta0.1486
Imp Vol1.0834
Bidaan0.55
Gamma0.0271
Teoretikal0.58
Permintaan0.6
Theta-0.0333
Nilai Intrinsik-12.6
Volum117
Vega0.0183
Nilai Masa13.2
Buka Faedah176
Rho0.0029
Delta / Theta-4.4584
BOT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|40.00P
Delta-0.7504
Imp Vol1.4742
Bidaan12.4
Gamma0.0275
Teoretikal13.85
Permintaan15.3
Theta-0.0589
Nilai Intrinsik12.6
Volum0
Vega0.025
Nilai Masa-12.6
Buka Faedah14
Rho-0.0207
Delta / Theta12.751
|