| 0 |
0% |
10.3 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
BOT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|15.00C
Delta1
Imp Vol1.4745
Bidaan10.3
Gamma0
Teoretikal11.66
Permintaan11.9
Theta-0.0016
Nilai Intrinsik11.88
Volum0
Vega0
Nilai Masa-11.88
Buka Faedah0
Rho0.0012
Delta / Theta-619.1913
BOT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|15.00P
Delta-0.039
Imp Vol4.0145
Bidaan0
Gamma0.0087
Teoretikal0.18
Permintaan0.35
Theta-0.1364
Nilai Intrinsik-11.88
Volum0
Vega0.002
Nilai Masa11.88
Buka Faedah2
Rho-0.0001
Delta / Theta0.2859
|
| 0 |
0% |
7.8 |
9.6 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
BOT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|17.50C
Delta0.9941
Imp Vol1.9093
Bidaan7.8
Gamma0.0036
Teoretikal9.17
Permintaan9.6
Theta-0.0147
Nilai Intrinsik9.38
Volum0
Vega0.0004
Nilai Masa-9.38
Buka Faedah0
Rho0.0014
Delta / Theta-67.59
BOT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|17.50P
Delta-0.0502
Imp Vol3.0906
Bidaan0
Gamma0.0138
Teoretikal0.18
Permintaan0.35
Theta-0.1286
Nilai Intrinsik-9.38
Volum0
Vega0.0025
Nilai Masa9.38
Buka Faedah22
Rho-0.0001
Delta / Theta0.3902
|
| 0 |
0% |
5.3 |
6.9 |
0 |
20.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BOT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|20.00C
Delta0.9924
Imp Vol1.3396
Bidaan5.3
Gamma0.0065
Teoretikal6.67
Permintaan6.9
Theta-0.0134
Nilai Intrinsik6.88
Volum0
Vega0.0005
Nilai Masa-6.88
Buka Faedah3
Rho0.0016
Delta / Theta-74.0662
BOT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOT|20261016|20.00P
Delta-0.0669
Imp Vol2.2711
Bidaan0
Gamma0.0236
Teoretikal0.18
Permintaan0.35
Theta-0.1184
Nilai Intrinsik-6.88
Volum0
Vega0.0031
Nilai Masa6.93
Buka Faedah25
Rho-0.0001
Delta / Theta0.5649
|
|
26.88 |
Harga @ Okt. 13, 2026 19:53 GMT |
| 0.13 |
30% |
0.05 |
0.15 |
8 |
30.00 |
4.7 |
37.03% |
3.3 |
4.8 |
30 |
BOT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolBOT|20261016|30.00C
Delta0.0951
Imp Vol0.961
Bidaan0.05
Gamma0.0729
Teoretikal0.1
Permintaan0.15
Theta-0.0658
Nilai Intrinsik-3.12
Volum8
Vega0.0041
Nilai Masa3.25
Buka Faedah90
Rho0.0002
Delta / Theta-1.447
BOT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 37.03%
SimbolBOT|20261016|30.00P
Delta-0.7254
Imp Vol1.9008
Bidaan3.3
Gamma0.0727
Teoretikal4.05
Permintaan4.8
Theta-0.2532
Nilai Intrinsik3.12
Volum30
Vega0.0081
Nilai Masa1.58
Buka Faedah51
Rho-0.0016
Delta / Theta2.8646
|
| 0.05 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
8.2 |
9.8 |
0 |
BOT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOT|20261016|35.00C
Delta0.0836
Imp Vol2.0364
Bidaan0
Gamma0.0312
Teoretikal0.17
Permintaan0.35
Theta-0.1263
Nilai Intrinsik-8.12
Volum0
Vega0.0037
Nilai Masa8.17
Buka Faedah154
Rho0.0002
Delta / Theta-0.662
BOT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|35.00P
Delta-0.8102
Imp Vol2.9648
Bidaan8.2
Gamma0.0379
Teoretikal9
Permintaan9.8
Theta-0.3212
Nilai Intrinsik8.12
Volum0
Vega0.0066
Nilai Masa-8.12
Buka Faedah26
Rho-0.002
Delta / Theta2.5223
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
13.1 |
15.2 |
0 |
BOT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|40.00C
Delta0.0661
Imp Vol2.7447
Bidaan0
Gamma0.0194
Teoretikal0.18
Permintaan0.35
Theta-0.1422
Nilai Intrinsik-13.12
Volum0
Vega0.0031
Nilai Masa13.12
Buka Faedah126
Rho0.0001
Delta / Theta-0.4649
BOT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261016|40.00P
Delta-0.8205
Imp Vol4.0647
Bidaan13.1
Gamma0.0267
Teoretikal14.15
Permintaan15.2
Theta-0.4259
Nilai Intrinsik13.12
Volum0
Vega0.0063
Nilai Masa-13.12
Buka Faedah5
Rho-0.0023
Delta / Theta1.9266
|