| 0 |
0% |
7.7 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
BOT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261120|15.00C
Delta0.9694
Imp Vol1.2845
Bidaan7.7
Gamma0.0108
Teoretikal9
Permintaan10.3
Theta-0.0154
Nilai Intrinsik8.71
Volum0
Vega0.0035
Nilai Masa-8.71
Buka Faedah0
Rho0.0062
Delta / Theta-62.8881
BOT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261120|15.00P
Delta-0.0449
Imp Vol1.4439
Bidaan0
Gamma0.0131
Teoretikal0.15
Permintaan0.3
Theta-0.0213
Nilai Intrinsik-8.71
Volum0
Vega0.0047
Nilai Masa8.71
Buka Faedah172
Rho-0.0005
Delta / Theta2.1149
|
| 0 |
0% |
5.3 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BOT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261120|17.50C
Delta0.9441
Imp Vol1.0068
Bidaan5.3
Gamma0.0224
Teoretikal6.55
Permintaan7.8
Theta-0.0194
Nilai Intrinsik6.21
Volum0
Vega0.0056
Nilai Masa-6.21
Buka Faedah3
Rho0.007
Delta / Theta-48.5701
BOT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261120|17.50P
Delta-0.104
Imp Vol1.3352
Bidaan0
Gamma0.0271
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-6.21
Volum0
Vega0.009
Nilai Masa6.21
Buka Faedah24
Rho-0.0012
Delta / Theta2.7804
|
| 4 |
8.11% |
3.9 |
5 |
51 |
20.00 |
0.45 |
-18.18% |
0.25 |
0.6 |
6 |
BOT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 8.11%
SimbolBOT|20261120|20.00C
Delta0.8274
Imp Vol1.0245
Bidaan3.9
Gamma0.0499
Teoretikal4.45
Permintaan5
Theta-0.0426
Nilai Intrinsik3.71
Volum51
Vega0.0128
Nilai Masa0.29
Buka Faedah72
Rho0.0067
Delta / Theta-19.4442
BOT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolBOT|20261120|20.00P
Delta-0.157
Imp Vol0.9426
Bidaan0.25
Gamma0.051
Teoretikal0.42
Permintaan0.6
Theta-0.035
Nilai Intrinsik-3.71
Volum6
Vega0.012
Nilai Masa4.16
Buka Faedah394
Rho-0.0017
Delta / Theta4.4851
|
|
23.71 |
Harga @ Nov. 04, 2026 21:22 GMT |
| 1.25 |
0% |
0.85 |
1.45 |
2 |
25.00 |
0 |
0% |
1.5 |
4 |
0 |
BOT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBOT|20261120|25.00C
Delta0.4295
Imp Vol0.7993
Bidaan0.85
Gamma0.0982
Teoretikal1.15
Permintaan1.45
Theta-0.05
Nilai Intrinsik-1.29
Volum2
Vega0.0196
Nilai Masa2.54
Buka Faedah234
Rho0.004
Delta / Theta-8.5853
BOT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261120|25.00P
Delta-0.5343
Imp Vol1.0666
Bidaan1.5
Gamma0.0746
Teoretikal2.75
Permintaan4
Theta-0.0648
Nilai Intrinsik1.29
Volum0
Vega0.0199
Nilai Masa-1.29
Buka Faedah929
Rho-0.0058
Delta / Theta8.2397
|
| 0.3 |
-25% |
0.3 |
0.4 |
67 |
30.00 |
0 |
0% |
5.5 |
7.7 |
0 |
BOT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolBOT|20261120|30.00C
Delta0.1528
Imp Vol0.9598
Bidaan0.3
Gamma0.0492
Teoretikal0.35
Permintaan0.4
Theta-0.0358
Nilai Intrinsik-6.29
Volum67
Vega0.0118
Nilai Masa6.59
Buka Faedah639
Rho0.0014
Delta / Theta-4.2724
BOT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20261120|30.00P
Delta-0.8086
Imp Vol1.1009
Bidaan5.5
Gamma0.0498
Teoretikal6.6
Permintaan7.7
Theta-0.0449
Nilai Intrinsik6.29
Volum0
Vega0.0136
Nilai Masa-6.29
Buka Faedah200
Rho-0.0082
Delta / Theta18.0265
|
| 0.1 |
0% |
0.05 |
0.25 |
0 |
35.00 |
11.53 |
0% |
10.4 |
12.6 |
3 |
BOT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBOT|20261120|35.00C
Delta0.0666
Imp Vol1.1215
Bidaan0.05
Gamma0.023
Teoretikal0.15
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-11.29
Volum0
Vega0.0065
Nilai Masa11.39
Buka Faedah917
Rho0.0006
Delta / Theta-2.9203
BOT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 11.53
Prbhn.: 0%
SimbolBOT|20261120|35.00P
Delta-0.8672
Imp Vol1.4462
Bidaan10.4
Gamma0.0299
Teoretikal11.5
Permintaan12.6
Theta-0.0461
Nilai Intrinsik11.29
Volum3
Vega0.0107
Nilai Masa0.24
Buka Faedah62
Rho-0.0095
Delta / Theta18.7964
|