| 16.2 |
0% |
15.9 |
18.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolBOT|20260821|15.00C
Delta0.9393
Imp Vol3.7681
Bidaan15.9
Gamma0.0065
Teoretikal17.1
Permintaan18.3
Theta-0.1255
Nilai Intrinsik17.04
Volum0
Vega0.0059
Nilai Masa-0.84
Buka Faedah10
Rho0.0031
Delta / Theta-7.4847
BOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|15.00P
Delta-0.0454
Imp Vol3.2972
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-17.04
Volum0
Vega0.0047
Nilai Masa17.04
Buka Faedah1
Rho-0.0004
Delta / Theta0.5265
|
| 0 |
0% |
12.2 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BOT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|17.50C
Delta0.9917
Imp Vol1.6498
Bidaan12.2
Gamma0.0028
Teoretikal14
Permintaan15.8
Theta-0.0119
Nilai Intrinsik14.54
Volum0
Vega0.0011
Nilai Masa-14.54
Buka Faedah0
Rho0.0042
Delta / Theta-83.1011
BOT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|17.50P
Delta-0.0636
Imp Vol2.8787
Bidaan0
Gamma0.0088
Teoretikal0.47
Permintaan0.95
Theta-0.0982
Nilai Intrinsik-14.54
Volum0
Vega0.0062
Nilai Masa14.54
Buka Faedah21
Rho-0.0006
Delta / Theta0.6471
|
| 0 |
0% |
10.4 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
BOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|20.00C
Delta0.9322
Imp Vol2.1894
Bidaan10.4
Gamma0.0121
Teoretikal11.85
Permintaan13.3
Theta-0.0805
Nilai Intrinsik12.04
Volum0
Vega0.0065
Nilai Masa-12.04
Buka Faedah20
Rho0.0043
Delta / Theta-11.5829
BOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|20.00P
Delta-0.0534
Imp Vol1.9832
Bidaan0
Gamma0.0111
Teoretikal0.25
Permintaan0.5
Theta-0.059
Nilai Intrinsik-12.04
Volum0
Vega0.0054
Nilai Masa12.04
Buka Faedah104
Rho-0.0004
Delta / Theta0.9053
|
|
32.04 |
Harga @ Ogos 12, 2026 20:24 GMT |
| 1.45 |
29.46% |
1.1 |
1.55 |
73 |
35.00 |
0 |
0% |
3.4 |
6.1 |
0 |
BOT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 29.46%
SimbolBOT|20260821|35.00C
Delta0.3412
Imp Vol1.3146
Bidaan1.1
Gamma0.0565
Teoretikal1.33
Permintaan1.55
Theta-0.1333
Nilai Intrinsik-2.96
Volum73
Vega0.0181
Nilai Masa4.41
Buka Faedah329
Rho0.0023
Delta / Theta-2.5597
BOT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|35.00P
Delta-0.6679
Imp Vol1.2662
Bidaan3.4
Gamma0.0636
Teoretikal4.75
Permintaan6.1
Theta-0.124
Nilai Intrinsik2.96
Volum0
Vega0.0179
Nilai Masa-2.96
Buka Faedah45
Rho-0.0052
Delta / Theta5.3854
|
| 0.55 |
83.33% |
0.1 |
0.95 |
56 |
40.00 |
0 |
0% |
7.5 |
11 |
0 |
BOT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolBOT|20260821|40.00C
Delta0.1604
Imp Vol1.3834
Bidaan0.1
Gamma0.0357
Teoretikal0.53
Permintaan0.95
Theta-0.093
Nilai Intrinsik-7.96
Volum56
Vega0.012
Nilai Masa8.51
Buka Faedah442
Rho0.0011
Delta / Theta-1.725
BOT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|40.00P
Delta-0.8063
Imp Vol1.55
Bidaan7.5
Gamma0.036
Teoretikal9.25
Permintaan11
Theta-0.1141
Nilai Intrinsik7.96
Volum0
Vega0.0136
Nilai Masa-7.96
Buka Faedah15
Rho-0.0065
Delta / Theta7.0642
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.2 |
15.4 |
0 |
BOT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|45.00C
Delta0.1063
Imp Vol1.6524
Bidaan0
Gamma0.0225
Teoretikal0.37
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-12.96
Volum0
Vega0.0091
Nilai Masa12.96
Buka Faedah35
Rho0.0007
Delta / Theta-1.2731
BOT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260821|45.00P
Delta-0.9118
Imp Vol1.5512
Bidaan12.2
Gamma0.021
Teoretikal13.8
Permintaan15.4
Theta-0.0652
Nilai Intrinsik12.96
Volum0
Vega0.0079
Nilai Masa-12.96
Buka Faedah43
Rho-0.0068
Delta / Theta13.9758
|