| 0 |
0% |
13.3 |
23 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
BOT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|17.50C
Delta0.9656
Imp Vol3.7664
Bidaan13.3
Gamma0.0049
Teoretikal18.15
Permintaan23
Theta-0.1206
Nilai Intrinsik17.89
Volum0
Vega0.0032
Nilai Masa-17.89
Buka Faedah0
Rho0.0022
Delta / Theta-8.0071
BOT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|17.50P
Delta-0.095
Imp Vol6.4542
Bidaan0
Gamma0.0063
Teoretikal1.7
Permintaan3.4
Theta-0.4514
Nilai Intrinsik-17.89
Volum0
Vega0.007
Nilai Masa17.89
Buka Faedah0
Rho-0.0006
Delta / Theta0.2104
|
| 0 |
0% |
11.3 |
20 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
BOT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|20.00C
Delta0.9589
Imp Vol3.1405
Bidaan11.3
Gamma0.0068
Teoretikal15.65
Permintaan20
Theta-0.1165
Nilai Intrinsik15.39
Volum0
Vega0.0037
Nilai Masa-15.39
Buka Faedah0
Rho0.0025
Delta / Theta-8.2328
BOT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|20.00P
Delta-0.1132
Imp Vol5.4931
Bidaan0
Gamma0.0084
Teoretikal1.7
Permintaan3.4
Theta-0.4361
Nilai Intrinsik-15.39
Volum0
Vega0.0079
Nilai Masa15.39
Buka Faedah0
Rho-0.0007
Delta / Theta0.2595
|
| 0 |
0% |
8 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
BOT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|22.50C
Delta0.984
Imp Vol1.9062
Bidaan8
Gamma0.0051
Teoretikal12.95
Permintaan17.9
Theta-0.0338
Nilai Intrinsik12.89
Volum0
Vega0.0017
Nilai Masa-12.89
Buka Faedah0
Rho0.003
Delta / Theta-29.0823
BOT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|22.50P
Delta-0.1345
Imp Vol4.6471
Bidaan0
Gamma0.0112
Teoretikal1.7
Permintaan3.4
Theta-0.4162
Nilai Intrinsik-12.89
Volum0
Vega0.009
Nilai Masa12.89
Buka Faedah0
Rho-0.0008
Delta / Theta0.3231
|
|
35.39 |
Harga @ Jun. 13, 2026 21:00 GMT |
| 3.8 |
0% |
0.8 |
4.1 |
8 |
40.00 |
0 |
0% |
3.7 |
8 |
0 |
BOT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBOT|20260618|40.00C
Delta0.3928
Imp Vol2.4936
Bidaan0.8
Gamma0.0372
Teoretikal2.45
Permintaan4.1
Theta-0.3982
Nilai Intrinsik-4.61
Volum8
Vega0.0159
Nilai Masa8.41
Buka Faedah0
Rho0.0016
Delta / Theta-0.9864
BOT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|40.00P
Delta-0.6941
Imp Vol1.717
Bidaan3.7
Gamma0.0494
Teoretikal5.85
Permintaan8
Theta-0.2469
Nilai Intrinsik4.61
Volum0
Vega0.0145
Nilai Masa-4.61
Buka Faedah0
Rho-0.0034
Delta / Theta2.8107
|
| 1.5 |
0% |
0.05 |
2.25 |
5 |
45.00 |
0 |
0% |
7.7 |
12.9 |
0 |
BOT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBOT|20260618|45.00C
Delta0.231
Imp Vol2.3469
Bidaan0.05
Gamma0.0313
Teoretikal1.15
Permintaan2.25
Theta-0.2966
Nilai Intrinsik-9.61
Volum5
Vega0.0126
Nilai Masa11.11
Buka Faedah0
Rho0.001
Delta / Theta-0.7789
BOT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|45.00P
Delta-0.8227
Imp Vol1.971
Bidaan7.7
Gamma0.0319
Teoretikal10.3
Permintaan12.9
Theta-0.2091
Nilai Intrinsik9.61
Volum0
Vega0.0108
Nilai Masa-9.61
Buka Faedah0
Rho-0.0041
Delta / Theta3.9338
|
| 0 |
0% |
0.05 |
3.7 |
0 |
50.00 |
0 |
0% |
12.6 |
18 |
0 |
BOT Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|50.00C
Delta0.2603
Imp Vol3.4841
Bidaan0.05
Gamma0.0225
Teoretikal1.88
Permintaan3.7
Theta-0.4691
Nilai Intrinsik-14.61
Volum0
Vega0.0134
Nilai Masa14.61
Buka Faedah0
Rho0.001
Delta / Theta-0.5549
BOT Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOT|20260618|50.00P
Delta-0.8504
Imp Vol2.4945
Bidaan12.6
Gamma0.0226
Teoretikal15.3
Permintaan18
Theta-0.2371
Nilai Intrinsik14.61
Volum0
Vega0.0096
Nilai Masa-14.61
Buka Faedah0
Rho-0.0046
Delta / Theta3.5864
|