0 |
0% |
10.5 |
14.3 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
RMR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|12.50C
Delta0.928
Imp Vol10.8775
Bidaan10.5
Gamma0.01
Teoretikal12.4
Permintaan14.3
Theta-0.9544
Nilai Intrinsik11.56
Volum0
Vega0.0017
Nilai Masa-11.56
Buka Faedah0
Rho0.0002
Delta / Theta-0.9723
RMR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
RMR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|15.00C
Delta0.8957
Imp Vol9.1232
Bidaan8.3
Gamma0.0157
Teoretikal10.05
Permintaan11.8
Theta-1.0561
Nilai Intrinsik9.06
Volum0
Vega0.0023
Nilai Masa-9.06
Buka Faedah0
Rho0.0003
Delta / Theta-0.8481
RMR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
RMR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|17.50C
Delta0.8639
Imp Vol6.9097
Bidaan5.8
Gamma0.025
Teoretikal7.55
Permintaan9.3
Theta-0.9657
Nilai Intrinsik6.56
Volum0
Vega0.0028
Nilai Masa-6.56
Buka Faedah0
Rho0.0003
Delta / Theta-0.8946
RMR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.06 |
Harga @ Mei 17, 2024 16:50 GMT |
0.06 |
0% |
0 |
0.35 |
0 |
25.00 |
4.3 |
0% |
0 |
1.4 |
0 |
RMR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolRMR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1
Buka Faedah9
Rho0
Delta / Theta0
RMR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRMR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa3.36
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
3.4 |
6.6 |
0 |
RMR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
RMR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|30.00P
Delta-0.7349
Imp Vol5.2628
Bidaan3.4
Gamma0.0492
Teoretikal6.6
Permintaan6.6
Theta-1.1059
Nilai Intrinsik5.94
Volum0
Vega0.0041
Nilai Masa-5.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.6646
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
8.4 |
11.8 |
0 |
RMR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
RMR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|35.00P
Delta-0.7606
Imp Vol7.6964
Bidaan8.4
Gamma0.0319
Teoretikal11.8
Permintaan11.8
Theta-1.532
Nilai Intrinsik10.94
Volum0
Vega0.0039
Nilai Masa-10.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.4965
|