| 4.5 |
0% |
3.4 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolRVSB|20260821|1.00C
Delta0.9668
Imp Vol5.7982
Bidaan3.4
Gamma0.0088
Teoretikal4.5
Permintaan4.8
Theta-0.0111
Nilai Intrinsik4.37
Volum0
Vega0.001
Nilai Masa0.13
Buka Faedah2
Rho0.0004
Delta / Theta-86.974
RVSB Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|1.00P
Delta-0.011
Imp Vol3.3331
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.37
Volum0
Vega0.0004
Nilai Masa4.37
Buka Faedah0
Rho-0.0001
Delta / Theta4.293
|
| 0 |
0% |
2.3 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
1.45 |
0 |
RVSB Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|2.00C
Delta0.9245
Imp Vol3.9612
Bidaan2.3
Gamma0.0248
Teoretikal3.6
Permintaan4.9
Theta-0.0148
Nilai Intrinsik3.37
Volum0
Vega0.002
Nilai Masa-3.37
Buka Faedah0
Rho0.0008
Delta / Theta-62.3793
RVSB Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|2.00P
Delta-0.0797
Imp Vol5.86
Bidaan0
Gamma0.0176
Teoretikal0.72
Permintaan1.45
Theta-0.023
Nilai Intrinsik-3.37
Volum0
Vega0.0021
Nilai Masa3.37
Buka Faedah0
Rho-0.0007
Delta / Theta3.4626
|
| 0 |
0% |
1.3 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
RVSB Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|3.00C
Delta0.8761
Imp Vol2.5762
Bidaan1.3
Gamma0.0551
Teoretikal2.6
Permintaan3.9
Theta-0.014
Nilai Intrinsik2.37
Volum0
Vega0.0029
Nilai Masa-2.37
Buka Faedah0
Rho0.0014
Delta / Theta-62.7199
RVSB Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|3.00P
Delta-0.1434
Imp Vol3.8701
Bidaan0
Gamma0.0407
Teoretikal0.72
Permintaan1.45
Theta-0.0232
Nilai Intrinsik-2.37
Volum0
Vega0.0032
Nilai Masa2.37
Buka Faedah0
Rho-0.001
Delta / Theta6.1878
|
|
5.37 |
Harga @ Jul. 28, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
6.00 |
0 |
0% |
0 |
2.2 |
0 |
RVSB Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|6.00C
Delta0.5506
Imp Vol2.3803
Bidaan0
Gamma0.1157
Teoretikal1.1
Permintaan2.2
Theta-0.0251
Nilai Intrinsik-0.63
Volum0
Vega0.0057
Nilai Masa0.63
Buka Faedah0
Rho0.0013
Delta / Theta-21.953
RVSB Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|6.00P
Delta-0.6019
Imp Vol1.1294
Bidaan0
Gamma0.2382
Teoretikal1.1
Permintaan2.2
Theta-0.0113
Nilai Intrinsik0.63
Volum0
Vega0.0055
Nilai Masa-0.63
Buka Faedah0
Rho-0.0026
Delta / Theta53.1168
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0.7 |
3.3 |
0 |
RVSB Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|7.00C
Delta0.1044
Imp Vol0.7585
Bidaan0
Gamma0.1662
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.63
Volum0
Vega0.0026
Nilai Masa1.63
Buka Faedah0
Rho0.0004
Delta / Theta-28.3778
RVSB Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|7.00P
Delta-0.7158
Imp Vol1.3663
Bidaan0.7
Gamma0.1731
Teoretikal2
Permintaan3.3
Theta-0.012
Nilai Intrinsik1.63
Volum0
Vega0.0049
Nilai Masa-1.63
Buka Faedah0
Rho-0.0033
Delta / Theta59.7874
|
| 0 |
0% |
0 |
2.2 |
0 |
8.00 |
0 |
0% |
1.7 |
4.3 |
0 |
RVSB Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|8.00C
Delta0.4821
Imp Vol3.1891
Bidaan0
Gamma0.087
Teoretikal1.1
Permintaan2.2
Theta-0.0338
Nilai Intrinsik-2.63
Volum0
Vega0.0057
Nilai Masa2.63
Buka Faedah0
Rho0.001
Delta / Theta-14.2597
RVSB Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|8.00P
Delta-0.7505
Imp Vol1.6853
Bidaan1.7
Gamma0.1315
Teoretikal3
Permintaan4.3
Theta-0.0138
Nilai Intrinsik2.63
Volum0
Vega0.0045
Nilai Masa-2.63
Buka Faedah0
Rho-0.0038
Delta / Theta54.3695
|