| 0 |
0% |
3.8 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|1.00C
Delta0.9938
Imp Vol2.8581
Bidaan3.8
Gamma0.0036
Teoretikal4.63
Permintaan5.4
Theta-0.0012
Nilai Intrinsik4.91
Volum0
Vega0.0003
Nilai Masa-4.91
Buka Faedah0
Rho0.0005
Delta / Theta-819.9282
RVSB Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|1.00P
Delta-0.0101
Imp Vol3.2448
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.91
Volum0
Vega0.0004
Nilai Masa4.91
Buka Faedah0
Rho-0.0001
Delta / Theta4.3213
|
| 0 |
0% |
2.95 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|2.00C
Delta0.9699
Imp Vol2.3168
Bidaan2.95
Gamma0.0179
Teoretikal3.68
Permintaan4.4
Theta-0.0042
Nilai Intrinsik3.91
Volum0
Vega0.0011
Nilai Masa-3.91
Buka Faedah0
Rho0.0012
Delta / Theta-233.6572
RVSB Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|2.00P
Delta-0.0712
Imp Vol4.128
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-3.91
Volum0
Vega0.0022
Nilai Masa3.91
Buka Faedah0
Rho-0.0006
Delta / Theta4.7404
|
| 0 |
0% |
1.95 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|3.00C
Delta0.9539
Imp Vol1.4817
Bidaan1.95
Gamma0.0398
Teoretikal2.68
Permintaan3.4
Theta-0.0038
Nilai Intrinsik2.91
Volum0
Vega0.0015
Nilai Masa-2.91
Buka Faedah0
Rho0.0021
Delta / Theta-247.9683
RVSB Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|3.00P
Delta-0.1167
Imp Vol2.759
Bidaan0
Gamma0.0441
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-2.91
Volum0
Vega0.0032
Nilai Masa2.91
Buka Faedah0
Rho-0.0008
Delta / Theta8.0719
|
|
5.91 |
Harga @ Sep. 23, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
RVSB Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|6.00C
Delta0.4904
Imp Vol1.1673
Bidaan0
Gamma0.2118
Teoretikal0.6
Permintaan1.2
Theta-0.0126
Nilai Intrinsik-0.09
Volum0
Vega0.0064
Nilai Masa0.09
Buka Faedah0
Rho0.0018
Delta / Theta-38.9228
RVSB Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|6.00P
Delta-0.6458
Imp Vol0.5019
Bidaan0
Gamma0.4619
Teoretikal0.55
Permintaan1.1
Theta-0.0048
Nilai Intrinsik0.09
Volum0
Vega0.006
Nilai Masa-0.09
Buka Faedah0
Rho-0.0027
Delta / Theta135.1861
|
| 0 |
0% |
0 |
1.15 |
0 |
7.00 |
0 |
0% |
0.6 |
2.05 |
0 |
RVSB Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|7.00C
Delta0.4005
Imp Vol1.5872
Bidaan0
Gamma0.151
Teoretikal0.58
Permintaan1.15
Theta-0.0165
Nilai Intrinsik-1.09
Volum0
Vega0.0062
Nilai Masa1.09
Buka Faedah0
Rho0.0014
Delta / Theta-24.2115
RVSB Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|7.00P
Delta-0.9484
Imp Vol0.4667
Bidaan0.6
Gamma0.1451
Teoretikal1.39
Permintaan2.05
Theta-0.0011
Nilai Intrinsik1.09
Volum0
Vega0.0017
Nilai Masa-1.09
Buka Faedah0
Rho-0.0024
Delta / Theta870.9082
|
| 0 |
0% |
0 |
1.15 |
0 |
8.00 |
0 |
0% |
1.6 |
3.2 |
0 |
RVSB Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|8.00C
Delta0.3589
Imp Vol1.9255
Bidaan0
Gamma0.1204
Teoretikal0.58
Permintaan1.15
Theta-0.0194
Nilai Intrinsik-2.09
Volum0
Vega0.006
Nilai Masa2.09
Buka Faedah0
Rho0.0012
Delta / Theta-18.5216
RVSB Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261016|8.00P
Delta-0.942
Imp Vol0.7478
Bidaan1.6
Gamma0.0985
Teoretikal2.4
Permintaan3.2
Theta-0.002
Nilai Intrinsik2.09
Volum0
Vega0.0018
Nilai Masa-2.09
Buka Faedah0
Rho-0.0031
Delta / Theta467.9732
|