| 0 |
0% |
1.45 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|3.00C
Delta0.9437
Imp Vol1.6752
Bidaan1.45
Gamma0.0497
Teoretikal2.425
Permintaan3.4
Theta-0.0056
Nilai Intrinsik2.36
Volum0
Vega0.0015
Nilai Masa-2.36
Buka Faedah0
Rho0.0015
Delta / Theta-170.0004
RVSB Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|3.00P
Delta-0.1262
Imp Vol3.0353
Bidaan0
Gamma0.0507
Teoretikal0.375
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-2.36
Volum0
Vega0.0028
Nilai Masa2.36
Buka Faedah0
Rho-0.0006
Delta / Theta6.8858
|
| 0 |
0% |
0.45 |
2.35 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|4.00C
Delta0.9325
Imp Vol0.8389
Bidaan0.45
Gamma0.1143
Teoretikal1.4
Permintaan2.35
Theta-0.0033
Nilai Intrinsik1.36
Volum0
Vega0.0017
Nilai Masa-1.36
Buka Faedah0
Rho0.0023
Delta / Theta-280.6593
RVSB Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|4.00P
Delta-0.1988
Imp Vol1.9489
Bidaan0
Gamma0.1064
Teoretikal0.375
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.36
Volum0
Vega0.0038
Nilai Masa1.36
Buka Faedah5
Rho-0.0008
Delta / Theta12.577
|
| 0 |
0% |
0.1 |
0.85 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|5.00C
Delta0.7397
Imp Vol0.4837
Bidaan0.1
Gamma0.4976
Teoretikal0.475
Permintaan0.85
Theta-0.0048
Nilai Intrinsik0.36
Volum0
Vega0.0044
Nilai Masa-0.36
Buka Faedah0
Rho0.0022
Delta / Theta-155.1449
RVSB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|5.00P
Delta-0.344
Imp Vol1.0424
Bidaan0
Gamma0.2625
Teoretikal0.375
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-0.36
Volum0
Vega0.0049
Nilai Masa0.36
Buka Faedah0
Rho-0.0012
Delta / Theta31.0281
|
|
5.36 |
Harga @ Jul. 29, 2026 13:55 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.25 |
1 |
0 |
RVSB Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|6.00C
Delta0.4015
Imp Vol1.1353
Bidaan0
Gamma0.253
Teoretikal0.375
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-0.64
Volum0
Vega0.0052
Nilai Masa0.64
Buka Faedah0
Rho0.0011
Delta / Theta-31.0686
RVSB Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|6.00P
Delta-0.9244
Imp Vol0.3123
Bidaan0.25
Gamma0.5022
Teoretikal0.65
Permintaan1
Theta-0.0011
Nilai Intrinsik0.64
Volum0
Vega0.0019
Nilai Masa-0.64
Buka Faedah0
Rho-0.0018
Delta / Theta839.2558
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0.7 |
2.6 |
0 |
RVSB Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|7.00C
Delta0.1065
Imp Vol0.7876
Bidaan0
Gamma0.1733
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.64
Volum0
Vega0.0025
Nilai Masa1.64
Buka Faedah0
Rho0.0003
Delta / Theta-25.0036
RVSB Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|7.00P
Delta-0.955
Imp Vol0.6132
Bidaan0.7
Gamma0.1178
Teoretikal1.65
Permintaan2.6
Theta-0.0015
Nilai Intrinsik1.64
Volum0
Vega0.0013
Nilai Masa-1.64
Buka Faedah0
Rho-0.0019
Delta / Theta654.4717
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2 |
3.2 |
0 |
RVSB Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|8.00C
Delta0.2867
Imp Vol1.9658
Bidaan0
Gamma0.1287
Teoretikal0.375
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.64
Volum0
Vega0.0046
Nilai Masa2.64
Buka Faedah0
Rho0.0007
Delta / Theta-14.6137
RVSB Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|8.00P
Delta-0.9649
Imp Vol0.8527
Bidaan2
Gamma0.0691
Teoretikal2.65
Permintaan3.2
Theta-0.0017
Nilai Intrinsik2.64
Volum0
Vega0.001
Nilai Masa-2.64
Buka Faedah0
Rho-0.002
Delta / Theta581.8567
|