| 0 |
0% |
3.4 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|1.00C
Delta0.9937
Imp Vol8.4983
Bidaan3.4
Gamma0.0045
Teoretikal4.11
Permintaan4.7
Theta-0.0114
Nilai Intrinsik4.15
Volum0
Vega0.0001
Nilai Masa-4.15
Buka Faedah5
Rho0.0001
Delta / Theta-87.1538
RVSB Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|1.00P
Delta-0.0115
Imp Vol9.8441
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-4.15
Volum0
Vega0.0001
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0.5039
|
| 0 |
0% |
2.35 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|2.00C
Delta0.989
Imp Vol4.9924
Bidaan2.35
Gamma0.0124
Teoretikal3.11
Permintaan3.7
Theta-0.011
Nilai Intrinsik3.15
Volum0
Vega0.0001
Nilai Masa-3.15
Buka Faedah0
Rho0.0001
Delta / Theta-89.6684
RVSB Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|2.00P
Delta-0.0817
Imp Vol12.462
Bidaan0
Gamma0.0262
Teoretikal0.38
Permintaan0.75
Theta-0.145
Nilai Intrinsik-3.15
Volum0
Vega0.0007
Nilai Masa3.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.5634
|
| 0 |
0% |
1.75 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|3.00C
Delta0.9108
Imp Vol5.2916
Bidaan1.75
Gamma0.0659
Teoretikal2.23
Permintaan2.7
Theta-0.0658
Nilai Intrinsik2.15
Volum0
Vega0.0007
Nilai Masa-2.15
Buka Faedah0
Rho0.0002
Delta / Theta-13.8495
RVSB Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|3.00P
Delta-0.1374
Imp Vol8.0522
Bidaan0
Gamma0.059
Teoretikal0.38
Permintaan0.75
Theta-0.1363
Nilai Intrinsik-2.15
Volum0
Vega0.001
Nilai Masa2.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.0081
|
|
5.15 |
Harga @ Ogos 18, 2026 19:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0.95 |
0% |
0.65 |
1.15 |
2 |
RVSB Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|6.00C
Delta0.3764
Imp Vol3.7085
Bidaan0
Gamma0.2214
Teoretikal0.38
Permintaan0.75
Theta-0.1085
Nilai Intrinsik-0.85
Volum0
Vega0.0018
Nilai Masa0.85
Buka Faedah0
Rho0.0001
Delta / Theta-3.4674
RVSB Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRVSB|20260821|6.00P
Delta-0.8558
Imp Vol1.5812
Bidaan0.65
Gamma0.3108
Teoretikal0.95
Permintaan1.15
Theta-0.0274
Nilai Intrinsik0.85
Volum2
Vega0.001
Nilai Masa0.1
Buka Faedah0
Rho-0.0003
Delta / Theta31.2426
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
1.55 |
2.5 |
0 |
RVSB Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|7.00C
Delta0.3612
Imp Vol5.6939
Bidaan0
Gamma0.1423
Teoretikal0.5
Permintaan1
Theta-0.1644
Nilai Intrinsik-1.85
Volum0
Vega0.0017
Nilai Masa1.85
Buka Faedah0
Rho0.0001
Delta / Theta-2.1974
RVSB Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|7.00P
Delta-0.8231
Imp Vol3.2497
Bidaan1.55
Gamma0.1728
Teoretikal2.03
Permintaan2.5
Theta-0.0646
Nilai Intrinsik1.85
Volum0
Vega0.0012
Nilai Masa-1.85
Buka Faedah0
Rho-0.0004
Delta / Theta12.7366
|
| 0 |
0% |
0 |
0.95 |
0 |
8.00 |
0 |
0% |
2.3 |
3.7 |
0 |
RVSB Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|8.00C
Delta0.3212
Imp Vol6.5299
Bidaan0
Gamma0.1186
Teoretikal0.48
Permintaan0.95
Theta-0.1803
Nilai Intrinsik-2.85
Volum0
Vega0.0017
Nilai Masa2.85
Buka Faedah0
Rho0.0001
Delta / Theta-1.7818
RVSB Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260821|8.00P
Delta-0.8688
Imp Vol3.8357
Bidaan2.3
Gamma0.1201
Teoretikal3
Permintaan3.7
Theta-0.0625
Nilai Intrinsik2.85
Volum0
Vega0.001
Nilai Masa-2.85
Buka Faedah0
Rho-0.0005
Delta / Theta13.9034
|