| 0 |
0% |
4.2 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|1.00C
Delta0.9832
Imp Vol3.7413
Bidaan4.2
Gamma0.0059
Teoretikal5.05
Permintaan5.9
Theta-0.004
Nilai Intrinsik4.995
Volum0
Vega0.0007
Nilai Masa-4.995
Buka Faedah0
Rho0.0006
Delta / Theta-246.7957
RVSB Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|1.00P
Delta-0.0092
Imp Vol3.127
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-4.995
Volum0
Vega0.0005
Nilai Masa4.995
Buka Faedah0
Rho-0.0001
Delta / Theta4.4324
|
| 0 |
0% |
3.2 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|2.00C
Delta0.9713
Imp Vol2.3076
Bidaan3.2
Gamma0.0152
Teoretikal4.05
Permintaan4.9
Theta-0.004
Nilai Intrinsik3.995
Volum0
Vega0.0012
Nilai Masa-3.995
Buka Faedah0
Rho0.0013
Delta / Theta-244.2371
RVSB Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|2.00P
Delta-0.0652
Imp Vol3.9877
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-3.995
Volum0
Vega0.0023
Nilai Masa3.995
Buka Faedah0
Rho-0.0006
Delta / Theta4.8083
|
| 0 |
0% |
2.2 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|3.00C
Delta0.9573
Imp Vol1.5152
Bidaan2.2
Gamma0.0322
Teoretikal3.05
Permintaan3.9
Theta-0.0037
Nilai Intrinsik2.995
Volum0
Vega0.0016
Nilai Masa-2.995
Buka Faedah2
Rho0.0024
Delta / Theta-257.5394
RVSB Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|3.00P
Delta-0.1053
Imp Vol2.7158
Bidaan0
Gamma0.0367
Teoretikal0.37
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.995
Volum0
Vega0.0033
Nilai Masa2.995
Buka Faedah0
Rho-0.0008
Delta / Theta7.9632
|
|
5.995 |
Harga @ Okt. 19, 2026 17:51 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
RVSB Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|6.00C
Delta0.5445
Imp Vol0.7191
Bidaan0
Gamma0.3012
Teoretikal0.52
Permintaan1.05
Theta-0.0078
Nilai Intrinsik-0.005
Volum0
Vega0.0072
Nilai Masa0.005
Buka Faedah11
Rho0.0025
Delta / Theta-69.4942
RVSB Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|6.00P
Delta-0.4573
Imp Vol0.6897
Bidaan0
Gamma0.3151
Teoretikal0.5
Permintaan1
Theta-0.0071
Nilai Intrinsik0.005
Volum0
Vega0.0072
Nilai Masa-0.005
Buka Faedah10
Rho-0.0026
Delta / Theta64.1306
|
| 0 |
0% |
0 |
1.15 |
0 |
7.00 |
0 |
0% |
0.25 |
1.8 |
0 |
RVSB Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|7.00C
Delta0.4194
Imp Vol1.2692
Bidaan0
Gamma0.1683
Teoretikal0.58
Permintaan1.15
Theta-0.0134
Nilai Intrinsik-1.005
Volum0
Vega0.0071
Nilai Masa1.005
Buka Faedah0
Rho0.0018
Delta / Theta-31.1998
RVSB Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|7.00P
Delta-0.9204
Imp Vol0.3603
Bidaan0.25
Gamma0.2327
Teoretikal1.03
Permintaan1.8
Theta-0.0012
Nilai Intrinsik1.005
Volum0
Vega0.0026
Nilai Masa-1.005
Buka Faedah0
Rho-0.0029
Delta / Theta794.1424
|
| 0 |
0% |
0 |
1.15 |
0 |
8.00 |
0 |
0% |
1.25 |
2.8 |
0 |
RVSB Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|8.00C
Delta0.3663
Imp Vol1.6054
Bidaan0
Gamma0.1281
Teoretikal0.58
Permintaan1.15
Theta-0.0163
Nilai Intrinsik-2.005
Volum0
Vega0.0069
Nilai Masa2.005
Buka Faedah0
Rho0.0015
Delta / Theta-22.4357
RVSB Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|8.00P
Delta-0.9449
Imp Vol0.5815
Bidaan1.25
Gamma0.1081
Teoretikal2.03
Permintaan2.8
Theta-0.0014
Nilai Intrinsik2.005
Volum0
Vega0.002
Nilai Masa-2.005
Buka Faedah0
Rho-0.0031
Delta / Theta661.7283
|