| 4.5 |
0% |
3.6 |
4.9 |
3 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
RVSB Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolRVSB|20260717|1.00C
Delta0.9692
Imp Vol8.8798
Bidaan3.6
Gamma0.0088
Teoretikal4.5
Permintaan4.9
Theta-0.0269
Nilai Intrinsik4.33
Volum3
Vega0.0006
Nilai Masa0.17
Buka Faedah2
Rho0.0002
Delta / Theta-36.0145
RVSB Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|1.00P
Delta-0.0325
Imp Vol12.6529
Bidaan0
Gamma0.0065
Teoretikal0.42
Permintaan0.85
Theta-0.0404
Nilai Intrinsik-4.33
Volum0
Vega0.0006
Nilai Masa4.33
Buka Faedah1
Rho-0.0001
Delta / Theta0.8032
|
| 3.5 |
0% |
2.65 |
4 |
3 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
RVSB Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolRVSB|20260717|2.00C
Delta0.9938
Imp Vol2.5701
Bidaan2.65
Gamma0.0075
Teoretikal3.33
Permintaan4
Theta-0.0019
Nilai Intrinsik3.33
Volum3
Vega0.0001
Nilai Masa0.17
Buka Faedah0
Rho0.0004
Delta / Theta-517.8702
RVSB Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|2.00P
Delta-0.0788
Imp Vol7.3552
Bidaan0
Gamma0.0227
Teoretikal0.43
Permintaan0.85
Theta-0.0475
Nilai Intrinsik-3.33
Volum0
Vega0.0013
Nilai Masa3.33
Buka Faedah4
Rho-0.0002
Delta / Theta1.6578
|
| 2.5 |
0% |
1.65 |
2.8 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRVSB|20260717|3.00C
Delta0.9022
Imp Vol3.4205
Bidaan1.65
Gamma0.0572
Teoretikal2.5
Permintaan2.8
Theta-0.026
Nilai Intrinsik2.33
Volum1
Vega0.0015
Nilai Masa0.17
Buka Faedah0
Rho0.0006
Delta / Theta-34.7311
RVSB Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|3.00P
Delta-0.0313
Imp Vol2.0478
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.33
Volum0
Vega0.0006
Nilai Masa2.33
Buka Faedah10
Rho0
Delta / Theta4.9353
|
|
5.33 |
Harga @ Jul. 07, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
6.00 |
0 |
0% |
0 |
1.5 |
0 |
RVSB Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|6.00C
Delta0.4665
Imp Vol2.4947
Bidaan0
Gamma0.1809
Teoretikal0.63
Permintaan1.25
Theta-0.0437
Nilai Intrinsik-0.67
Volum0
Vega0.0035
Nilai Masa0.67
Buka Faedah0
Rho0.0005
Delta / Theta-10.6688
RVSB Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|6.00P
Delta-0.8015
Imp Vol0.7946
Bidaan0
Gamma0.3994
Teoretikal0.75
Permintaan1.5
Theta-0.0095
Nilai Intrinsik0.67
Volum0
Vega0.0025
Nilai Masa-0.67
Buka Faedah0
Rho-0.0011
Delta / Theta84.4528
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.8 |
2.5 |
0 |
RVSB Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|7.00C
Delta0.0664
Imp Vol1.0411
Bidaan0
Gamma0.1405
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.67
Volum0
Vega0.0011
Nilai Masa1.67
Buka Faedah0
Rho0.0001
Delta / Theta-11.2033
RVSB Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|7.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
8.00 |
0 |
0% |
1.8 |
3.5 |
0 |
RVSB Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|8.00C
Delta0.3701
Imp Vol3.8079
Bidaan0
Gamma0.1126
Teoretikal0.63
Permintaan1.25
Theta-0.0633
Nilai Intrinsik-2.67
Volum0
Vega0.0033
Nilai Masa2.67
Buka Faedah0
Rho0.0004
Delta / Theta-5.8425
RVSB Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260717|8.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
|