| 0 |
0% |
4.2 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|1.00C
Delta0.9715
Imp Vol5.7941
Bidaan4.2
Gamma0.0064
Teoretikal5.25
Permintaan6.3
Theta-0.0106
Nilai Intrinsik5.03
Volum0
Vega0.0011
Nilai Masa-5.03
Buka Faedah0
Rho0.0004
Delta / Theta-91.8292
RVSB Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|1.00P
Delta-0.0092
Imp Vol3.3348
Bidaan0
Gamma0.0043
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.03
Volum0
Vega0.0004
Nilai Masa5.03
Buka Faedah0
Rho-0.0001
Delta / Theta3.8788
|
| 0 |
0% |
3.2 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
RVSB Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|2.00C
Delta0.9438
Imp Vol3.5505
Bidaan3.2
Gamma0.0183
Teoretikal4.25
Permintaan5.3
Theta-0.0114
Nilai Intrinsik4.03
Volum0
Vega0.0019
Nilai Masa-4.03
Buka Faedah0
Rho0.001
Delta / Theta-82.6579
RVSB Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|2.00P
Delta-0.0686
Imp Vol5.1425
Bidaan0
Gamma0.0149
Teoretikal0.58
Permintaan1.15
Theta-0.0195
Nilai Intrinsik-4.03
Volum0
Vega0.0023
Nilai Masa4.03
Buka Faedah0
Rho-0.0007
Delta / Theta3.5233
|
| 0 |
0% |
2.25 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
RVSB Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|3.00C
Delta0.9085
Imp Vol2.4869
Bidaan2.25
Gamma0.0381
Teoretikal3.28
Permintaan4.3
Theta-0.0117
Nilai Intrinsik3.03
Volum0
Vega0.0028
Nilai Masa-3.03
Buka Faedah2
Rho0.0017
Delta / Theta-77.4428
RVSB Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|3.00P
Delta-0.1155
Imp Vol3.5134
Bidaan0
Gamma0.0321
Teoretikal0.58
Permintaan1.15
Theta-0.0196
Nilai Intrinsik-3.03
Volum0
Vega0.0034
Nilai Masa3.03
Buka Faedah0
Rho-0.0009
Delta / Theta5.9021
|
|
6.03 |
Harga @ Okt. 28, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
7.00 |
0 |
0% |
0.2 |
2.05 |
0 |
RVSB Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|7.00C
Delta0.4796
Imp Vol1.7363
Bidaan0
Gamma0.1328
Teoretikal0.85
Permintaan1.7
Theta-0.02
Nilai Intrinsik-0.97
Volum0
Vega0.0069
Nilai Masa0.97
Buka Faedah0
Rho0.0017
Delta / Theta-23.9866
RVSB Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|7.00P
Delta-0.7515
Imp Vol0.674
Bidaan0.2
Gamma0.274
Teoretikal1.13
Permintaan2.05
Theta-0.0058
Nilai Intrinsik0.97
Volum0
Vega0.0054
Nilai Masa-0.97
Buka Faedah0
Rho-0.0035
Delta / Theta129.9329
|
| 0 |
0% |
0 |
1.7 |
0 |
8.00 |
0 |
0% |
1.2 |
3.2 |
0 |
RVSB Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|8.00C
Delta0.4337
Imp Vol2.1055
Bidaan0
Gamma0.1082
Teoretikal0.85
Permintaan1.7
Theta-0.0239
Nilai Intrinsik-1.97
Volum0
Vega0.0068
Nilai Masa1.97
Buka Faedah0
Rho0.0014
Delta / Theta-18.1447
RVSB Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|8.00P
Delta-0.7623
Imp Vol1.1299
Bidaan1.2
Gamma0.1593
Teoretikal2.2
Permintaan3.2
Theta-0.0096
Nilai Intrinsik1.97
Volum0
Vega0.0053
Nilai Masa-1.97
Buka Faedah0
Rho-0.0041
Delta / Theta79.4196
|
| 0 |
0% |
0 |
1.7 |
0 |
9.00 |
0 |
0% |
2.2 |
4.2 |
0 |
RVSB Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|9.00C
Delta0.4054
Imp Vol2.3979
Bidaan0
Gamma0.0936
Teoretikal0.85
Permintaan1.7
Theta-0.0268
Nilai Intrinsik-2.97
Volum0
Vega0.0067
Nilai Masa2.97
Buka Faedah0
Rho0.0013
Delta / Theta-15.1263
RVSB Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20261120|9.00P
Delta-0.7917
Imp Vol1.3866
Bidaan2.2
Gamma0.1205
Teoretikal3.2
Permintaan4.2
Theta-0.0109
Nilai Intrinsik2.97
Volum0
Vega0.0049
Nilai Masa-2.97
Buka Faedah0
Rho-0.0047
Delta / Theta72.577
|