| 0 |
0% |
3.4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|1.00C
Delta0.9937
Imp Vol4.035
Bidaan3.4
Gamma0.0041
Teoretikal4.3
Permintaan5.1
Theta-0.0025
Nilai Intrinsik4.32
Volum0
Vega0.0002
Nilai Masa-4.32
Buka Faedah1
Rho0.0002
Delta / Theta-395.4059
RVSB Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|1.00P
Delta-0.011
Imp Vol4.6301
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.32
Volum0
Vega0.0003
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta2.2184
|
| 0 |
0% |
2.55 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
RVSB Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|2.00C
Delta0.9753
Imp Vol2.957
Bidaan2.55
Gamma0.0187
Teoretikal3.33
Permintaan4.1
Theta-0.0063
Nilai Intrinsik3.32
Volum0
Vega0.0006
Nilai Masa-3.32
Buka Faedah0
Rho0.0006
Delta / Theta-155.8907
RVSB Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|2.00P
Delta-0.0786
Imp Vol6.0385
Bidaan0
Gamma0.0234
Teoretikal0.4
Permintaan0.8
Theta-0.0327
Nilai Intrinsik-3.32
Volum0
Vega0.0015
Nilai Masa3.32
Buka Faedah0
Rho-0.0003
Delta / Theta2.4022
|
| 0 |
0% |
1.55 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
RVSB Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|3.00C
Delta0.9607
Imp Vol1.8285
Bidaan1.55
Gamma0.0443
Teoretikal2.33
Permintaan3.1
Theta-0.0058
Nilai Intrinsik2.32
Volum0
Vega0.0009
Nilai Masa-2.32
Buka Faedah0
Rho0.001
Delta / Theta-167.0256
RVSB Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|3.00P
Delta-0.1313
Imp Vol3.9606
Bidaan0
Gamma0.0519
Teoretikal0.4
Permintaan0.8
Theta-0.0311
Nilai Intrinsik-2.32
Volum0
Vega0.0022
Nilai Masa2.32
Buka Faedah0
Rho-0.0004
Delta / Theta4.2163
|
|
5.32 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
RVSB Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|6.00C
Delta0.1062
Imp Vol0.4933
Bidaan0
Gamma0.3585
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.68
Volum0
Vega0.0019
Nilai Masa0.68
Buka Faedah9
Rho0.0002
Delta / Theta-31.4542
RVSB Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|6.00P
Delta-0.915
Imp Vol0.4577
Bidaan0
Gamma0.3329
Teoretikal0.73
Permintaan1.45
Theta-0.0024
Nilai Intrinsik0.68
Volum0
Vega0.0016
Nilai Masa-0.68
Buka Faedah1
Rho-0.0013
Delta / Theta380.3167
|
| 0 |
0% |
0 |
1.15 |
0 |
7.00 |
1.75 |
0% |
1.45 |
1.85 |
2 |
RVSB Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|7.00C
Delta0.3893
Imp Vol2.6436
Bidaan0
Gamma0.14
Teoretikal0.58
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-1.68
Volum0
Vega0.004
Nilai Masa1.68
Buka Faedah0
Rho0.0006
Delta / Theta-10.3649
RVSB Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRVSB|20260918|7.00P
Delta-0.9042
Imp Vol1.0209
Bidaan1.45
Gamma0.1619
Teoretikal1.75
Permintaan1.85
Theta-0.0061
Nilai Intrinsik1.68
Volum2
Vega0.0018
Nilai Masa0.07
Buka Faedah0
Rho-0.0016
Delta / Theta147.9818
|
| 0 |
0% |
0 |
1.15 |
0 |
8.00 |
0 |
0% |
1.9 |
3.6 |
0 |
RVSB Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|8.00C
Delta0.3551
Imp Vol3.1173
Bidaan0
Gamma0.1153
Teoretikal0.58
Permintaan1.15
Theta-0.043
Nilai Intrinsik-2.68
Volum0
Vega0.0039
Nilai Masa2.68
Buka Faedah0
Rho0.0005
Delta / Theta-8.262
RVSB Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260918|8.00P
Delta-0.9225
Imp Vol1.3628
Bidaan1.9
Gamma0.1035
Teoretikal2.75
Permintaan3.6
Theta-0.0069
Nilai Intrinsik2.68
Volum0
Vega0.0015
Nilai Masa-2.68
Buka Faedah0
Rho-0.0018
Delta / Theta132.7871
|