| 0 |
0% |
3.6 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|1.00C
Delta0.9838
Imp Vol3.6445
Bidaan3.6
Gamma0.0077
Teoretikal4.2
Permintaan4.8
Theta-0.0036
Nilai Intrinsik4.52
Volum0
Vega0.0006
Nilai Masa-4.52
Buka Faedah0
Rho0.0005
Delta / Theta-269.9717
RVSB Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|1.00P
Delta-0.0186
Imp Vol11.4359
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-4.52
Volum0
Vega0.0006
Nilai Masa4.52
Buka Faedah0
Rho-0.0005
Delta / Theta1.3815
|
| 0 |
0% |
2.15 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|2.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|2.00P
Delta-0.0814
Imp Vol5.9322
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-3.52
Volum0
Vega0.0021
Nilai Masa3.52
Buka Faedah0
Rho-0.0008
Delta / Theta3.5191
|
| 0 |
0% |
1.15 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RVSB Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|3.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|3.00P
Delta-0.1484
Imp Vol3.8932
Bidaan0
Gamma0.0424
Teoretikal0.75
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-2.52
Volum0
Vega0.0032
Nilai Masa2.52
Buka Faedah0
Rho-0.001
Delta / Theta6.3655
|
|
5.52 |
Harga @ Mac 27, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.5 |
1.25 |
0 |
RVSB Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|6.00C
Delta0.4839
Imp Vol1.8706
Bidaan0
Gamma0.1517
Teoretikal0.75
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-0.48
Volum0
Vega0.0056
Nilai Masa0.48
Buka Faedah0
Rho0.0013
Delta / Theta-24.9072
RVSB Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|6.00P
Delta-0.8686
Imp Vol0.4699
Bidaan0.5
Gamma0.3273
Teoretikal0.88
Permintaan1.25
Theta-0.0024
Nilai Intrinsik0.48
Volum0
Vega0.003
Nilai Masa-0.48
Buka Faedah0
Rho-0.0026
Delta / Theta367.754
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
0.95 |
2.85 |
0 |
RVSB Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|7.00C
Delta0.4333
Imp Vol2.3161
Bidaan0
Gamma0.1209
Teoretikal0.75
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.48
Volum0
Vega0.0055
Nilai Masa1.48
Buka Faedah0
Rho0.0011
Delta / Theta-18.2749
RVSB Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|7.00P
Delta-0.8772
Imp Vol0.8783
Bidaan0.95
Gamma0.1664
Teoretikal1.9
Permintaan2.85
Theta-0.0043
Nilai Intrinsik1.48
Volum0
Vega0.0028
Nilai Masa-1.48
Buka Faedah0
Rho-0.0031
Delta / Theta202.8714
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.2 |
3.4 |
0 |
RVSB Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|8.00C
Delta0.4037
Imp Vol2.6589
Bidaan0
Gamma0.1037
Teoretikal0.75
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-2.48
Volum0
Vega0.0054
Nilai Masa2.48
Buka Faedah0
Rho0.001
Delta / Theta-15.0714
RVSB Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260417|8.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|