| 4.1 |
0% |
3.2 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
RVSB Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRVSB|20260220|1.00C
Delta0.9648
Imp Vol5.92
Bidaan3.2
Gamma0.0087
Teoretikal4.45
Permintaan5.7
Theta-0.0111
Nilai Intrinsik4.19
Volum0
Vega0.0011
Nilai Masa-0.09
Buka Faedah0
Rho0.0004
Delta / Theta-87.1372
RVSB Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.2 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|2.00C
Delta0.9262
Imp Vol3.4845
Bidaan2.2
Gamma0.0268
Teoretikal3.45
Permintaan4.7
Theta-0.0119
Nilai Intrinsik3.19
Volum0
Vega0.0021
Nilai Masa-3.19
Buka Faedah0
Rho0.001
Delta / Theta-77.7539
RVSB Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|2.00P
Delta-0.0316
Imp Vol2.1464
Bidaan0
Gamma0.0223
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.19
Volum0
Vega0.0011
Nilai Masa3.19
Buka Faedah0
Rho-0.0002
Delta / Theta8.4062
|
| 0 |
0% |
1.2 |
3.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
RVSB Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|3.00C
Delta0.8791
Imp Vol2.2378
Bidaan1.2
Gamma0.0602
Teoretikal2.45
Permintaan3.7
Theta-0.0111
Nilai Intrinsik2.19
Volum0
Vega0.003
Nilai Masa-2.19
Buka Faedah0
Rho0.0016
Delta / Theta-79.1547
RVSB Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRVSB|20260220|3.00P
Delta-0.0517
Imp Vol1.3297
Bidaan0
Gamma0.0536
Teoretikal0.05
Permintaan0.2
Theta-0.0035
Nilai Intrinsik-2.19
Volum0
Vega0.0016
Nilai Masa2.24
Buka Faedah10
Rho-0.0002
Delta / Theta14.9175
|
|
5.19 |
Harga @ Jan. 28, 2026 21:21 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
6.00 |
0 |
0% |
0 |
2.3 |
0 |
RVSB Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|6.00C
Delta0.5705
Imp Vol2.6067
Bidaan0
Gamma0.1013
Teoretikal1.25
Permintaan1.25
Theta-0.0254
Nilai Intrinsik-0.81
Volum0
Vega0.0058
Nilai Masa0.81
Buka Faedah0
Rho0.0014
Delta / Theta-22.5036
RVSB Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|6.00P
Delta-0.3951
Imp Vol3.023
Bidaan0
Gamma0.0858
Teoretikal2.3
Permintaan2.3
Theta-0.0285
Nilai Intrinsik0.81
Volum0
Vega0.0057
Nilai Masa-0.81
Buka Faedah0
Rho-0.003
Delta / Theta13.8684
|
| 0 |
0% |
0 |
1.25 |
0 |
7.00 |
0 |
0% |
0.9 |
3.4 |
0 |
RVSB Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|7.00C
Delta0.5351
Imp Vol3.0294
Bidaan0
Gamma0.0882
Teoretikal1.25
Permintaan1.25
Theta-0.0298
Nilai Intrinsik-1.81
Volum0
Vega0.0059
Nilai Masa1.81
Buka Faedah0
Rho0.0012
Delta / Theta-17.954
RVSB Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|7.00P
Delta-0.6956
Imp Vol1.4528
Bidaan0.9
Gamma0.1625
Teoretikal2.15
Permintaan3.4
Theta-0.0122
Nilai Intrinsik1.81
Volum0
Vega0.0052
Nilai Masa-1.81
Buka Faedah0
Rho-0.0037
Delta / Theta56.9268
|
| 0 |
0% |
0 |
1.25 |
0 |
8.00 |
0 |
0% |
1.9 |
4.4 |
0 |
RVSB Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|8.00C
Delta0.5122
Imp Vol3.3595
Bidaan0
Gamma0.0798
Teoretikal1.25
Permintaan1.25
Theta-0.0332
Nilai Intrinsik-2.81
Volum0
Vega0.0059
Nilai Masa2.81
Buka Faedah0
Rho0.0011
Delta / Theta-15.4499
RVSB Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20260220|8.00P
Delta-0.7285
Imp Vol1.7588
Bidaan1.9
Gamma0.1272
Teoretikal3.15
Permintaan4.4
Theta-0.014
Nilai Intrinsik2.81
Volum0
Vega0.0049
Nilai Masa-2.81
Buka Faedah0
Rho-0.0043
Delta / Theta52.0803
|