0 |
0% |
3.1 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
RVSB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|1.00C
Delta0.954
Imp Vol8.3383
Bidaan3.1
Gamma0.0137
Teoretikal3.5
Permintaan3.9
Theta-0.0228
Nilai Intrinsik3.2
Volum0
Vega0.0008
Nilai Masa-3.2
Buka Faedah0
Rho0.0002
Delta / Theta-41.8296
RVSB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
2.75 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
RVSB Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|2.00C
Delta0.8879
Imp Vol6.2544
Bidaan1.6
Gamma0.0366
Teoretikal2.75
Permintaan2.75
Theta-0.0345
Nilai Intrinsik2.2
Volum0
Vega0.0016
Nilai Masa-2.2
Buka Faedah0
Rho0.0003
Delta / Theta-25.7145
RVSB Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RVSB Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|3.00C
Delta0.8287
Imp Vol2.4357
Bidaan0.7
Gamma0.1257
Teoretikal1.45
Permintaan1.45
Theta-0.018
Nilai Intrinsik1.2
Volum0
Vega0.0021
Nilai Masa-1.2
Buka Faedah0
Rho0.0007
Delta / Theta-46.0723
RVSB Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.2 |
Harga @ Mei 03, 2024 18:21 GMT |
0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.65 |
0.9 |
0 |
RVSB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|5.00P
Delta-0.7508
Imp Vol1.0999
Bidaan0.65
Gamma0.3481
Teoretikal0.9
Permintaan0.9
Theta-0.0102
Nilai Intrinsik0.8
Volum0
Vega0.0026
Nilai Masa-0.8
Buka Faedah0
Rho-0.0013
Delta / Theta73.8079
|
0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
1.6 |
1.9 |
0 |
RVSB Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|6.00P
Delta-0.8139
Imp Vol1.6938
Bidaan1.6
Gamma0.1908
Teoretikal1.9
Permintaan1.9
Theta-0.0131
Nilai Intrinsik1.8
Volum0
Vega0.0022
Nilai Masa-1.8
Buka Faedah0
Rho-0.0015
Delta / Theta61.938
|
0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2.6 |
2.9 |
0 |
RVSB Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|7.00P
Delta-0.8403
Imp Vol2.1394
Bidaan2.6
Gamma0.137
Teoretikal2.9
Permintaan2.9
Theta-0.015
Nilai Intrinsik2.8
Volum0
Vega0.002
Nilai Masa-2.8
Buka Faedah0
Rho-0.0018
Delta / Theta56.114
|