0.45 |
0.45% |
0.35 |
0.45 |
1 |
0.50 |
0.35 |
0.35% |
0.3 |
0.4 |
2 |
US90274J5618=UBSS Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0.45%
SimbolRAD|20250117|0.50C
Delta0.7972
Imp Vol3.0589
Bidaan0.35
Gamma0.0701
Teoretikal0.45
Permintaan0.45
Theta-0.0001
Nilai Intrinsik0.15
Volum1
Vega0.0008
Nilai Masa0.3
Buka Faedah676
Rho0.0002
Delta / Theta-12,567.1204
US90274J5618=UBSS Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0.35%
SimbolRAD|20250117|0.50P
Delta-0.1044
Imp Vol1.8131
Bidaan0.3
Gamma0.1144
Teoretikal0.35
Permintaan0.4
Theta-0.0003
Nilai Intrinsik-0.15
Volum2
Vega0.0011
Nilai Masa0.5
Buka Faedah8,272
Rho-0.0043
Delta / Theta406.6435
|
|
0.65 |
Harga @ Okt. 17, 2023 14:56 GMT |
0.3 |
0.3% |
0.25 |
0.35 |
2 |
1.00 |
0 |
0% |
0.7 |
0.8 |
0 |
US90274J5618=UBSS Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0.3%
SimbolRAD|20250117|1.00C
Delta0.6045
Imp Vol2.1967
Bidaan0.25
Gamma0.1691
Teoretikal0.3
Permintaan0.35
Theta-0.0001
Nilai Intrinsik-0.35
Volum2
Vega0.0015
Nilai Masa0.65
Buka Faedah407
Rho0.0006
Delta / Theta-5,130.7135
US90274J5618=UBSS Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAD|20250117|1.00P
Delta-0.203
Imp Vol1.5814
Bidaan0.7
Gamma0.1866
Teoretikal0.75
Permintaan0.8
Theta-0.0003
Nilai Intrinsik0.35
Volum0
Vega0.0015
Nilai Masa-0.35
Buka Faedah3,911
Rho-0.0086
Delta / Theta599.006
|
0 |
0% |
0.1 |
0.75 |
0 |
1.50 |
0 |
0% |
1.1 |
1.25 |
0 |
US90274J5618=UBSS Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAD|20250117|1.50C
Delta0.7269
Imp Vol3.4552
Bidaan0.1
Gamma0.0666
Teoretikal0.425
Permintaan0.75
Theta-0.0001
Nilai Intrinsik-0.85
Volum0
Vega0.0009
Nilai Masa0.85
Buka Faedah22
Rho0.0003
Delta / Theta-9,959.98
US90274J5618=UBSS Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAD|20250117|1.50P
Delta-0.2893
Imp Vol1.4386
Bidaan1.1
Gamma0.2268
Teoretikal1.175
Permintaan1.25
Theta-0.0004
Nilai Intrinsik0.85
Volum0
Vega0.0017
Nilai Masa-0.85
Buka Faedah1
Rho-0.0128
Delta / Theta815.209
|
0.2 |
0.2% |
0.1 |
0.25 |
5 |
2.00 |
0 |
0% |
1.55 |
1.7 |
0 |
US90274J5618=UBSS Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0.2%
SimbolRAD|20250117|2.00C
Delta0.4432
Imp Vol1.9789
Bidaan0.1
Gamma0.2119
Teoretikal0.2
Permintaan0.25
Theta-0.0002
Nilai Intrinsik-1.35
Volum5
Vega0.0019
Nilai Masa1.55
Buka Faedah292
Rho0.0007
Delta / Theta-2,660.5745
US90274J5618=UBSS Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAD|20250117|2.00P
Delta-0.3492
Imp Vol1.3851
Bidaan1.55
Gamma0.2405
Teoretikal1.625
Permintaan1.7
Theta-0.0003
Nilai Intrinsik1.35
Volum0
Vega0.0017
Nilai Masa-1.35
Buka Faedah17,909
Rho-0.0161
Delta / Theta1,011.3522
|