| 0 |
0% |
5.5 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
RSKD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|2.50C
Delta0.9417
Imp Vol6.4052
Bidaan5.5
Gamma0.0109
Teoretikal6.25
Permintaan7
Theta-0.0417
Nilai Intrinsik5.81
Volum0
Vega0.0019
Nilai Masa-5.81
Buka Faedah0
Rho0.0006
Delta / Theta-22.5822
RSKD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|2.50P
Delta-0.0288
Imp Vol3.9287
Bidaan0
Gamma0.01
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-5.81
Volum0
Vega0.0011
Nilai Masa5.81
Buka Faedah0
Rho-0.0001
Delta / Theta2.0049
|
| 0 |
0% |
3.1 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
RSKD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|5.00C
Delta0.9375
Imp Vol1.8366
Bidaan3.1
Gamma0.0401
Teoretikal3.35
Permintaan3.6
Theta-0.0131
Nilai Intrinsik3.31
Volum0
Vega0.0021
Nilai Masa-3.31
Buka Faedah17
Rho0.0018
Delta / Theta-71.8101
RSKD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|5.00P
Delta-0.0415
Imp Vol1.5717
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-3.31
Volum0
Vega0.0015
Nilai Masa3.31
Buka Faedah100
Rho-0.0001
Delta / Theta5.3636
|
| 0 |
0% |
2.2 |
3.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
RSKD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|6.00C
Delta0.8131
Imp Vol2.4637
Bidaan2.2
Gamma0.0652
Teoretikal2.8
Permintaan3.4
Theta-0.0373
Nilai Intrinsik2.31
Volum0
Vega0.0045
Nilai Masa-2.31
Buka Faedah0
Rho0.0016
Delta / Theta-21.8062
RSKD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|6.00P
Delta-0.1659
Imp Vol2.0705
Bidaan0
Gamma0.072
Teoretikal0.37
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-2.31
Volum0
Vega0.0042
Nilai Masa2.31
Buka Faedah0
Rho-0.0006
Delta / Theta5.8069
|
|
8.31 |
Harga @ Nov. 05, 2026 21:18 GMT |
| 0.49 |
-32.88% |
0.35 |
0.65 |
8 |
9.00 |
0 |
0% |
0.45 |
1.4 |
0 |
RSKD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: -32.88%
SimbolRSKD|20261120|9.00C
Delta0.4046
Imp Vol1.1768
Bidaan0.35
Gamma0.197
Teoretikal0.5
Permintaan0.65
Theta-0.0257
Nilai Intrinsik-0.69
Volum8
Vega0.0065
Nilai Masa1.18
Buka Faedah16
Rho0.0012
Delta / Theta-15.74
RSKD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|9.00P
Delta-0.7188
Imp Vol0.6626
Bidaan0.45
Gamma0.3063
Teoretikal0.93
Permintaan1.4
Theta-0.0119
Nilai Intrinsik0.69
Volum0
Vega0.0056
Nilai Masa-0.69
Buka Faedah13
Rho-0.0022
Delta / Theta60.5602
|
| 0.27 |
-22.86% |
0.15 |
0.35 |
20 |
10.00 |
0 |
0% |
1.2 |
2.15 |
0 |
RSKD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: -22.86%
SimbolRSKD|20261120|10.00C
Delta0.2435
Imp Vol1.1614
Bidaan0.15
Gamma0.1614
Teoretikal0.25
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-1.69
Volum20
Vega0.0052
Nilai Masa1.96
Buka Faedah993
Rho0.0007
Delta / Theta-11.8994
RSKD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|10.00P
Delta-0.9709
Imp Vol0.5178
Bidaan1.2
Gamma0.08
Teoretikal1.76
Permintaan2.15
Theta-0.0015
Nilai Intrinsik1.69
Volum0
Vega0.0011
Nilai Masa-1.69
Buka Faedah0
Rho-0.0013
Delta / Theta644.282
|
| 0 |
0% |
0.1 |
0.2 |
0 |
11.00 |
0 |
0% |
2 |
3.2 |
0 |
RSKD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|11.00C
Delta0.1547
Imp Vol1.2384
Bidaan0.1
Gamma0.115
Teoretikal0.15
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-2.69
Volum0
Vega0.004
Nilai Masa2.69
Buka Faedah20
Rho0.0005
Delta / Theta-9.3524
RSKD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261120|11.00P
Delta-0.9776
Imp Vol0.721
Bidaan2
Gamma0.0461
Teoretikal2.76
Permintaan3.2
Theta-0.0017
Nilai Intrinsik2.69
Volum0
Vega0.0009
Nilai Masa-2.69
Buka Faedah0
Rho-0.0014
Delta / Theta570.7128
|