| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RSKD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah2
Rho0
Delta / Theta0
RSKD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|2.50P
Delta-0.025
Imp Vol2.4673
Bidaan0
Gamma0.0259
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.75
Volum0
Vega0.0005
Nilai Masa2.75
Buka Faedah30
Rho0
Delta / Theta4.1748
|
| 0.4 |
100% |
0.1 |
0.45 |
1 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
RSKD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolRSKD|20260717|5.00C
Delta0.7041
Imp Vol0.657
Bidaan0.1
Gamma0.5744
Teoretikal0.4
Permintaan0.45
Theta-0.0098
Nilai Intrinsik0.25
Volum1
Vega0.0032
Nilai Masa0.15
Buka Faedah8
Rho0.001
Delta / Theta-71.9969
RSKD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|5.00P
Delta-0.2551
Imp Vol0.5112
Bidaan0
Gamma0.6867
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.25
Volum0
Vega0.0029
Nilai Masa0.25
Buka Faedah10
Rho-0.0004
Delta / Theta38.0389
|
|
5.25 |
Harga @ Jul. 06, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
3 |
0 |
RSKD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|7.50C
Delta0.0574
Imp Vol1.2018
Bidaan0
Gamma0.1045
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.25
Volum0
Vega0.0011
Nilai Masa2.25
Buka Faedah15
Rho0.0001
Delta / Theta-9.9229
RSKD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|7.50P
Delta-0.7407
Imp Vol2.3778
Bidaan2
Gamma0.1491
Teoretikal2.5
Permintaan3
Theta-0.0316
Nilai Intrinsik2.25
Volum0
Vega0.003
Nilai Masa-2.25
Buka Faedah3
Rho-0.0015
Delta / Theta23.4719
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
RSKD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|10.00C
Delta0.2061
Imp Vol3.3197
Bidaan0
Gamma0.0938
Teoretikal0.28
Permintaan0.55
Theta-0.0395
Nilai Intrinsik-4.75
Volum0
Vega0.0026
Nilai Masa4.75
Buka Faedah0
Rho0.0002
Delta / Theta-5.2226
RSKD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260717|10.00P
Delta-0.841
Imp Vol2.9413
Bidaan4.3
Gamma0.0903
Teoretikal4.9
Permintaan5.5
Theta-0.029
Nilai Intrinsik4.75
Volum0
Vega0.0022
Nilai Masa-4.75
Buka Faedah0
Rho-0.002
Delta / Theta29.0028
|