| 0 |
0% |
5.4 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RSKD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|2.50C
Delta0.9969
Imp Vol9.5327
Bidaan5.4
Gamma0.0022
Teoretikal6.15
Permintaan6.7
Theta-0.0207
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah5
Rho0.0001
Delta / Theta-48.2404
RSKD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.6 |
0% |
2.9 |
4.4 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RSKD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolRSKD|20261016|5.00C
Delta0.9936
Imp Vol4.4097
Bidaan2.9
Gamma0.0091
Teoretikal3.65
Permintaan4.4
Theta-0.0186
Nilai Intrinsik3.61
Volum2
Vega0.0001
Nilai Masa-0.01
Buka Faedah40
Rho0.0001
Delta / Theta-53.5186
RSKD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|5.00P
Delta-0.0233
Imp Vol5.6842
Bidaan0
Gamma0.0214
Teoretikal0.03
Permintaan0.05
Theta-0.0709
Nilai Intrinsik-3.61
Volum0
Vega0.0003
Nilai Masa3.61
Buka Faedah11
Rho0
Delta / Theta0.329
|
| 0 |
0% |
1.85 |
3.5 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
RSKD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|6.00C
Delta0.9637
Imp Vol4.1382
Bidaan1.85
Gamma0.0425
Teoretikal2.68
Permintaan3.5
Theta-0.0752
Nilai Intrinsik2.61
Volum0
Vega0.0004
Nilai Masa-2.61
Buka Faedah0
Rho0.0002
Delta / Theta-12.8132
RSKD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|6.00P
Delta-0.1498
Imp Vol8.5893
Bidaan0
Gamma0.0599
Teoretikal0.38
Permintaan0.75
Theta-0.4525
Nilai Intrinsik-2.61
Volum0
Vega0.0011
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0.331
|
|
8.61 |
Harga @ Okt. 15, 2026 20:18 GMT |
| 0.4 |
0% |
0 |
0.4 |
1 |
9.00 |
0 |
0% |
0.3 |
1.4 |
0 |
RSKD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRSKD|20261016|9.00C
Delta0.3612
Imp Vol1.8946
Bidaan0
Gamma0.437
Teoretikal0.2
Permintaan0.4
Theta-0.1609
Nilai Intrinsik-0.39
Volum1
Vega0.0017
Nilai Masa0.79
Buka Faedah0
Rho0.0001
Delta / Theta-2.2456
RSKD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|9.00P
Delta-0.5481
Imp Vol3.5766
Bidaan0.3
Gamma0.245
Teoretikal0.85
Permintaan1.4
Theta-0.3199
Nilai Intrinsik0.39
Volum0
Vega0.0018
Nilai Masa-0.39
Buka Faedah0
Rho-0.0001
Delta / Theta1.7132
|
| 0.05 |
0% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
1.1 |
2.2 |
0 |
RSKD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRSKD|20261016|10.00C
Delta0.0707
Imp Vol1.8303
Bidaan0
Gamma0.1633
Teoretikal0.03
Permintaan0.05
Theta-0.0561
Nilai Intrinsik-1.39
Volum2
Vega0.0006
Nilai Masa1.44
Buka Faedah2,554
Rho0
Delta / Theta-1.2602
RSKD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|10.00P
Delta-0.7155
Imp Vol4.1068
Bidaan1.1
Gamma0.1826
Teoretikal1.65
Permintaan2.2
Theta-0.3144
Nilai Intrinsik1.39
Volum0
Vega0.0015
Nilai Masa-1.39
Buka Faedah1
Rho-0.0002
Delta / Theta2.2756
|
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.1 |
3.1 |
0 |
RSKD Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|11.00C
Delta0.2667
Imp Vol5.9171
Bidaan0
Gamma0.1227
Teoretikal0.38
Permintaan0.75
Theta-0.4401
Nilai Intrinsik-2.39
Volum0
Vega0.0015
Nilai Masa2.39
Buka Faedah0
Rho0.0001
Delta / Theta-0.606
RSKD Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|11.00P
Delta-0.785
Imp Vol5.0024
Bidaan2.1
Gamma0.1291
Teoretikal2.6
Permintaan3.1
Theta-0.3299
Nilai Intrinsik2.39
Volum0
Vega0.0013
Nilai Masa-2.39
Buka Faedah0
Rho-0.0002
Delta / Theta2.3794
|