| 0 |
0% |
3.7 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RSKD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260918|2.50C
Delta0.9247
Imp Vol5.2181
Bidaan3.7
Gamma0.0216
Teoretikal4.3
Permintaan4.9
Theta-0.0335
Nilai Intrinsik4.01
Volum0
Vega0.0018
Nilai Masa-4.01
Buka Faedah73
Rho0.0006
Delta / Theta-27.5997
RSKD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260918|2.50P
Delta-0.0761
Imp Vol5.2925
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-4.01
Volum0
Vega0.0018
Nilai Masa4.01
Buka Faedah0
Rho-0.0003
Delta / Theta2.2369
|
| 1.47 |
-25% |
1.35 |
1.7 |
15 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RSKD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: -25%
SimbolRSKD|20260918|5.00C
Delta0.8922
Imp Vol1.1511
Bidaan1.35
Gamma0.1278
Teoretikal1.53
Permintaan1.7
Theta-0.01
Nilai Intrinsik1.51
Volum15
Vega0.0023
Nilai Masa-0.04
Buka Faedah393
Rho0.0016
Delta / Theta-89.0129
RSKD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260918|5.00P
Delta-0.0525
Imp Vol0.8416
Bidaan0
Gamma0.1011
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.51
Volum0
Vega0.0014
Nilai Masa1.51
Buka Faedah7
Rho-0.0001
Delta / Theta13.0325
|
|
6.51 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.9 |
0% |
0.95 |
1.15 |
1 |
RSKD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRSKD|20260918|7.50C
Delta0.0837
Imp Vol0.5405
Bidaan0
Gamma0.2257
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.99
Volum0
Vega0.0019
Nilai Masa1.04
Buka Faedah433
Rho0.0002
Delta / Theta-22.0633
RSKD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRSKD|20260918|7.50P
Delta-0.9613
Imp Vol0.4498
Bidaan0.95
Gamma0.1749
Teoretikal1.07
Permintaan1.15
Theta-0.0014
Nilai Intrinsik0.99
Volum1
Vega0.001
Nilai Masa-0.09
Buka Faedah1
Rho-0.0011
Delta / Theta700.1522
|
| 0.09 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
2.7 |
3.8 |
0 |
RSKD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRSKD|20260918|10.00C
Delta0.2424
Imp Vol2.4031
Bidaan0
Gamma0.1032
Teoretikal0.35
Permintaan0.7
Theta-0.0339
Nilai Intrinsik-3.49
Volum0
Vega0.0039
Nilai Masa3.58
Buka Faedah2
Rho0.0005
Delta / Theta-7.1452
RSKD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20260918|10.00P
Delta-0.9811
Imp Vol1.0753
Bidaan2.7
Gamma0.0354
Teoretikal3.57
Permintaan3.8
Theta-0.0019
Nilai Intrinsik3.49
Volum0
Vega0.0006
Nilai Masa-3.49
Buka Faedah0
Rho-0.0012
Delta / Theta524.6305
|