| 5.7 |
0% |
4.7 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
RSKD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolRSKD|20261016|2.50C
Delta0.9828
Imp Vol2.6648
Bidaan4.7
Gamma0.0085
Teoretikal5.4
Permintaan6.1
Theta-0.0054
Nilai Intrinsik5.28
Volum0
Vega0.0008
Nilai Masa0.42
Buka Faedah5
Rho0.0013
Delta / Theta-183.6574
RSKD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20261016|2.50P
Delta-0.031
Imp Vol3.2329
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-5.28
Volum0
Vega0.0013
Nilai Masa5.28
Buka Faedah0
Rho-0.0002
Delta / Theta3.0663
|
| 2.91 |
0% |
2.3 |
3.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
RSKD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolRSKD|20261016|5.00C
Delta0.9168
Imp Vol1.5859
Bidaan2.3
Gamma0.0513
Teoretikal3
Permintaan3.7
Theta-0.0113
Nilai Intrinsik2.78
Volum0
Vega0.0029
Nilai Masa0.13
Buka Faedah48
Rho0.0024
Delta / Theta-80.8007
RSKD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRSKD|20261016|5.00P
Delta-0.0292
Imp Vol1.0724
Bidaan0
Gamma0.0329
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.78
Volum1
Vega0.0013
Nilai Masa2.83
Buka Faedah7
Rho-0.0001
Delta / Theta9.1946
|
| 0.87 |
2.35% |
0.8 |
0.9 |
838 |
7.50 |
0.45 |
0% |
0.45 |
0.5 |
138 |
RSKD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 2.35%
SimbolRSKD|20261016|7.50C
Delta0.6311
Imp Vol0.8838
Bidaan0.8
Gamma0.2266
Teoretikal0.85
Permintaan0.9
Theta-0.0154
Nilai Intrinsik0.28
Volum838
Vega0.0071
Nilai Masa0.59
Buka Faedah1,346
Rho0.0024
Delta / Theta-41.0014
RSKD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRSKD|20261016|7.50P
Delta-0.3693
Imp Vol0.878
Bidaan0.45
Gamma0.2285
Teoretikal0.48
Permintaan0.5
Theta-0.0145
Nilai Intrinsik-0.28
Volum138
Vega0.0071
Nilai Masa0.73
Buka Faedah516
Rho-0.0017
Delta / Theta25.3932
|
|
7.78 |
Harga @ Sep. 25, 2026 20:18 GMT |
| 0.2 |
0% |
0.15 |
0.25 |
295 |
10.00 |
2.42 |
0% |
2.15 |
2.55 |
1 |
RSKD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRSKD|20261016|10.00C
Delta0.2032
Imp Vol1.0439
Bidaan0.15
Gamma0.1437
Teoretikal0.2
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-2.22
Volum295
Vega0.0053
Nilai Masa2.42
Buka Faedah2,820
Rho0.0008
Delta / Theta-15.1819
RSKD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolRSKD|20261016|10.00P
Delta-0.7869
Imp Vol1.0862
Bidaan2.15
Gamma0.1431
Teoretikal2.35
Permintaan2.55
Theta-0.0135
Nilai Intrinsik2.22
Volum1
Vega0.0055
Nilai Masa0.2
Buka Faedah10
Rho-0.0036
Delta / Theta58.3513
|
| 0.1 |
-33.33% |
0 |
0.75 |
1 |
12.50 |
4.6 |
0% |
4.5 |
5.2 |
1 |
RSKD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolRSKD|20261016|12.50C
Delta0.221
Imp Vol1.9277
Bidaan0
Gamma0.0817
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-4.72
Volum1
Vega0.0056
Nilai Masa4.82
Buka Faedah1
Rho0.0008
Delta / Theta-8.5602
RSKD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolRSKD|20261016|12.50P
Delta-0.8386
Imp Vol1.638
Bidaan4.5
Gamma0.0799
Teoretikal4.85
Permintaan5.2
Theta-0.0171
Nilai Intrinsik4.72
Volum1
Vega0.0046
Nilai Masa-0.12
Buka Faedah0
Rho-0.0045
Delta / Theta48.9814
|