0 |
0% |
2.65 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RSKD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20240517|2.50C
Delta0.9664
Imp Vol1.9048
Bidaan2.65
Gamma0.0316
Teoretikal2.73
Permintaan2.8
Theta-0.0045
Nilai Intrinsik2.68
Volum0
Vega0.0009
Nilai Masa-2.68
Buka Faedah0
Rho0.0013
Delta / Theta-212.4315
RSKD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
0.38 |
0% |
0.2 |
0.55 |
0 |
5.00 |
0.25 |
0% |
0.25 |
0.35 |
0 |
RSKD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolRSKD|20240517|5.00C
Delta0.64
Imp Vol0.5475
Bidaan0.2
Gamma0.5501
Teoretikal0.38
Permintaan0.55
Theta-0.0065
Nilai Intrinsik0.18
Volum0
Vega0.0046
Nilai Masa0.2
Buka Faedah21
Rho0.0017
Delta / Theta-98.6395
RSKD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRSKD|20240517|5.00P
Delta-0.3847
Imp Vol0.8013
Bidaan0.25
Gamma0.3848
Teoretikal0.3
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-0.18
Volum0
Vega0.0047
Nilai Masa0.43
Buka Faedah15
Rho-0.0011
Delta / Theta43.8945
|
|
5.18 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.25 |
2.4 |
0 |
RSKD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRSKD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.4
Buka Faedah10
Rho0
Delta / Theta0
RSKD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20240517|7.50P
Delta-0.971
Imp Vol0.8268
Bidaan2.25
Gamma0.0675
Teoretikal2.33
Permintaan2.4
Theta-0.0012
Nilai Intrinsik2.32
Volum0
Vega0.0008
Nilai Masa-2.32
Buka Faedah0
Rho-0.0013
Delta / Theta787.5182
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.6 |
4.9 |
0 |
RSKD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
RSKD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSKD|20240517|10.00P
Delta-0.8977
Imp Vol1.8622
Bidaan4.6
Gamma0.0785
Teoretikal4.9
Permintaan4.9
Theta-0.009
Nilai Intrinsik4.82
Volum0
Vega0.0022
Nilai Masa-4.82
Buka Faedah0
Rho-0.003
Delta / Theta99.6801
|