0 |
0% |
0.25 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RIGL Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20240517|0.50C
Delta0.8962
Imp Vol5.5354
Bidaan0.25
Gamma0.1235
Teoretikal0.75
Permintaan1.25
Theta-0.0063
Nilai Intrinsik0.6
Volum0
Vega0.0005
Nilai Masa-0.6
Buka Faedah0
Rho0.0001
Delta / Theta-142.1156
RIGL Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0.1 |
0.2 |
1 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
RIGL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRIGL|20240517|1.00C
Delta0.7147
Imp Vol0.891
Bidaan0.1
Gamma1.4449
Teoretikal0.15
Permintaan0.2
Theta-0.002
Nilai Intrinsik0.1
Volum1
Vega0.0009
Nilai Masa0.2
Buka Faedah10
Rho0.0004
Delta / Theta-358.4348
RIGL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRIGL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.15
Buka Faedah156
Rho0
Delta / Theta0
|
|
1.1 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.06 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.35 |
0.55 |
0 |
RIGL Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolRIGL|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.46
Buka Faedah65
Rho0
Delta / Theta0
RIGL Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20240517|1.50P
Delta-0.7424
Imp Vol1.5447
Bidaan0.35
Gamma0.7974
Teoretikal0.45
Permintaan0.55
Theta-0.003
Nilai Intrinsik0.4
Volum0
Vega0.0009
Nilai Masa-0.4
Buka Faedah0
Rho-0.0005
Delta / Theta248.0344
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.65 |
1.5 |
0 |
RIGL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRIGL|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.95
Buka Faedah10
Rho0
Delta / Theta0
RIGL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20240517|2.00P
Delta-0.5987
Imp Vol3.6318
Bidaan0.65
Gamma0.4047
Teoretikal1.08
Permintaan1.5
Theta-0.0086
Nilai Intrinsik0.9
Volum0
Vega0.001
Nilai Masa-0.9
Buka Faedah0
Rho-0.0008
Delta / Theta69.4159
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.6 |
2.5 |
0 |
RIGL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
RIGL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20240517|3.00P
Delta-0.6703
Imp Vol4.3526
Bidaan1.6
Gamma0.3168
Teoretikal2.05
Permintaan2.5
Theta-0.0096
Nilai Intrinsik1.9
Volum0
Vega0.001
Nilai Masa-1.9
Buka Faedah0
Rho-0.0011
Delta / Theta69.7895
|