| 0 |
0% |
31.5 |
35.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
RIGL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|15.00C
Delta0.9986
Imp Vol2.1578
Bidaan31.5
Gamma0.0002
Teoretikal33.53
Permintaan35.5
Theta-0.0048
Nilai Intrinsik33.67
Volum0
Vega0.0004
Nilai Masa-33.67
Buka Faedah0
Rho0.0057
Delta / Theta-207.2231
RIGL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|15.00P
Delta-0.0564
Imp Vol6.0295
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.2318
Nilai Intrinsik-33.67
Volum0
Vega0.0108
Nilai Masa33.67
Buka Faedah41
Rho-0.0018
Delta / Theta0.2435
|
| 0 |
0% |
28.5 |
32.5 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
RIGL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|18.00C
Delta0.999
Imp Vol1.7331
Bidaan28.5
Gamma0.0002
Teoretikal30.53
Permintaan32.5
Theta-0.0037
Nilai Intrinsik30.67
Volum0
Vega0.0003
Nilai Masa-30.67
Buka Faedah1
Rho0.0069
Delta / Theta-266.6871
RIGL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|18.00P
Delta-0.0687
Imp Vol5.1805
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.2321
Nilai Intrinsik-30.67
Volum0
Vega0.0126
Nilai Masa30.67
Buka Faedah15
Rho-0.002
Delta / Theta0.296
|
| 0 |
0% |
27.5 |
31.6 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
RIGL Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|19.00C
Delta0.9963
Imp Vol1.9265
Bidaan27.5
Gamma0.0006
Teoretikal29.55
Permintaan31.6
Theta-0.0091
Nilai Intrinsik29.67
Volum0
Vega0.0011
Nilai Masa-29.67
Buka Faedah0
Rho0.0072
Delta / Theta-108.9893
RIGL Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|19.00P
Delta-0.0729
Imp Vol4.9354
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.2315
Nilai Intrinsik-29.67
Volum0
Vega0.0132
Nilai Masa29.67
Buka Faedah9
Rho-0.0021
Delta / Theta0.3151
|
|
48.67 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 1 |
0% |
0.65 |
1.3 |
4 |
50.00 |
0 |
0% |
1 |
4.9 |
0 |
RIGL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolRIGL|20260918|50.00C
Delta0.3851
Imp Vol0.4109
Bidaan0.65
Gamma0.1013
Teoretikal0.98
Permintaan1.3
Theta-0.0573
Nilai Intrinsik-1.33
Volum4
Vega0.0351
Nilai Masa2.33
Buka Faedah115
Rho0.0063
Delta / Theta-6.7245
RIGL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|50.00P
Delta-0.5846
Imp Vol0.5603
Bidaan1
Gamma0.0735
Teoretikal2.95
Permintaan4.9
Theta-0.0715
Nilai Intrinsik1.33
Volum0
Vega0.037
Nilai Masa-1.33
Buka Faedah0
Rho-0.0101
Delta / Theta8.1793
|
| 0 |
0% |
0 |
2.5 |
0 |
55.00 |
0 |
0% |
4.3 |
9 |
0 |
RIGL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|55.00C
Delta0.2652
Imp Vol0.8889
Bidaan0
Gamma0.0388
Teoretikal1.25
Permintaan2.5
Theta-0.1
Nilai Intrinsik-6.33
Volum0
Vega0.0311
Nilai Masa6.33
Buka Faedah36
Rho0.0045
Delta / Theta-2.6529
RIGL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|55.00P
Delta-0.9066
Imp Vol0.4754
Bidaan4.3
Gamma0.0378
Teoretikal6.65
Permintaan9
Theta-0.0238
Nilai Intrinsik6.33
Volum0
Vega0.0157
Nilai Masa-6.33
Buka Faedah1
Rho-0.0114
Delta / Theta38.1065
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
9.3 |
13.7 |
0 |
RIGL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|60.00C
Delta0.2264
Imp Vol1.2378
Bidaan0
Gamma0.0256
Teoretikal1.37
Permintaan2.75
Theta-0.1273
Nilai Intrinsik-11.33
Volum0
Vega0.0286
Nilai Masa11.33
Buka Faedah26
Rho0.0037
Delta / Theta-1.7779
RIGL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260918|60.00P
Delta-1
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal11.5
Permintaan13.7
Theta0
Nilai Intrinsik11.33
Volum0
Vega0
Nilai Masa-11.33
Buka Faedah0
Rho0
Delta / Theta0
|