| 0 |
0% |
16 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
RIGL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|30.00C
Delta0.9957
Imp Vol0.7834
Bidaan16
Gamma0.0014
Teoretikal18.25
Permintaan20.5
Theta-0.0059
Nilai Intrinsik18.18
Volum0
Vega0.0015
Nilai Masa-18.18
Buka Faedah35
Rho0.0171
Delta / Theta-168.5869
RIGL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|30.00P
Delta-0.1228
Imp Vol2.2146
Bidaan0
Gamma0.008
Teoretikal2
Permintaan4
Theta-0.1231
Nilai Intrinsik-18.18
Volum0
Vega0.0235
Nilai Masa18.18
Buka Faedah3
Rho-0.0041
Delta / Theta0.9977
|
| 0 |
0% |
11 |
15.6 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
RIGL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|35.00C
Delta0.9823
Imp Vol0.6624
Bidaan11
Gamma0.0057
Teoretikal13.3
Permintaan15.6
Theta-0.0116
Nilai Intrinsik13.18
Volum0
Vega0.005
Nilai Masa-13.18
Buka Faedah0
Rho0.0196
Delta / Theta-84.827
RIGL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|35.00P
Delta-0.0941
Imp Vol1.1362
Bidaan0
Gamma0.0128
Teoretikal0.65
Permintaan1.3
Theta-0.052
Nilai Intrinsik-13.18
Volum0
Vega0.0194
Nilai Masa13.18
Buka Faedah0
Rho-0.0027
Delta / Theta1.8114
|
| 0 |
0% |
10 |
14.2 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
RIGL Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|36.00C
Delta0.9949
Imp Vol0.4877
Bidaan10
Gamma0.0026
Teoretikal12.26
Permintaan14.2
Theta-0.0058
Nilai Intrinsik12.18
Volum0
Vega0.0017
Nilai Masa-12.18
Buka Faedah0
Rho0.0205
Delta / Theta-171.824
RIGL Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|36.00P
Delta-0.1801
Imp Vol1.727
Bidaan0
Gamma0.0132
Teoretikal2.4
Permintaan4.8
Theta-0.1236
Nilai Intrinsik-12.18
Volum0
Vega0.0303
Nilai Masa12.18
Buka Faedah0
Rho-0.0058
Delta / Theta1.4567
|
|
48.18 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 2.15 |
0% |
1.8 |
2.4 |
1 |
49.00 |
0 |
0% |
1 |
4.9 |
0 |
RIGL Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolRIGL|20261016|49.00C
Delta0.4783
Imp Vol0.5265
Bidaan1.8
Gamma0.0655
Teoretikal2.1
Permintaan2.4
Theta-0.0599
Nilai Intrinsik-0.82
Volum1
Vega0.046
Nilai Masa2.97
Buka Faedah0
Rho0.012
Delta / Theta-7.9811
RIGL Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|49.00P
Delta-0.52
Imp Vol0.5528
Bidaan1
Gamma0.0626
Teoretikal2.95
Permintaan4.9
Theta-0.058
Nilai Intrinsik0.82
Volum0
Vega0.046
Nilai Masa-0.82
Buka Faedah0
Rho-0.0137
Delta / Theta8.9588
|
| 1.05 |
0% |
1.35 |
2.2 |
0 |
50.00 |
0 |
0% |
2.6 |
5.5 |
0 |
RIGL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolRIGL|20261016|50.00C
Delta0.419
Imp Vol0.5423
Bidaan1.35
Gamma0.0624
Teoretikal1.78
Permintaan2.2
Theta-0.0602
Nilai Intrinsik-1.82
Volum0
Vega0.0451
Nilai Masa2.87
Buka Faedah71
Rho0.0106
Delta / Theta-6.9547
RIGL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|50.00P
Delta-0.5577
Imp Vol0.6627
Bidaan2.6
Gamma0.0517
Teoretikal4.05
Permintaan5.5
Theta-0.0692
Nilai Intrinsik1.82
Volum0
Vega0.0456
Nilai Masa-1.82
Buka Faedah1
Rho-0.0149
Delta / Theta8.062
|
| 0.28 |
0% |
0.2 |
0.75 |
0 |
55.00 |
0 |
0% |
5.1 |
9.4 |
0 |
RIGL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolRIGL|20261016|55.00C
Delta0.1602
Imp Vol0.5149
Bidaan0.2
Gamma0.0409
Teoretikal0.47
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-6.82
Volum0
Vega0.0281
Nilai Masa7.1
Buka Faedah27
Rho0.0042
Delta / Theta-4.5421
RIGL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261016|55.00P
Delta-0.8378
Imp Vol0.5284
Bidaan5.1
Gamma0.0409
Teoretikal7.25
Permintaan9.4
Theta-0.0322
Nilai Intrinsik6.82
Volum0
Vega0.0283
Nilai Masa-6.82
Buka Faedah0
Rho-0.0183
Delta / Theta26.0497
|