| 0 |
0% |
1.6 |
5.5 |
0 |
40.00 |
0.35 |
0.35% |
0.1 |
0.45 |
2 |
RIGL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|40.00C
Delta0.751
Imp Vol1.0439
Bidaan1.6
Gamma0.0678
Teoretikal3.55
Permintaan5.5
Theta-0.1883
Nilai Intrinsik2.32
Volum0
Vega0.0142
Nilai Masa-2.32
Buka Faedah19
Rho0.0031
Delta / Theta-3.989
RIGL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolRIGL|20260821|40.00P
Delta-0.1633
Imp Vol0.6875
Bidaan0.1
Gamma0.0801
Teoretikal0.275
Permintaan0.45
Theta-0.0943
Nilai Intrinsik-2.32
Volum2
Vega0.011
Nilai Masa2.67
Buka Faedah16
Rho-0.0007
Delta / Theta1.7319
|
| 0 |
0% |
1.05 |
4.8 |
0 |
41.00 |
0 |
0% |
0 |
1.1 |
0 |
RIGL Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|41.00C
Delta0.6707
Imp Vol1.0747
Bidaan1.05
Gamma0.0752
Teoretikal2.925
Permintaan4.8
Theta-0.2204
Nilai Intrinsik1.32
Volum0
Vega0.0162
Nilai Masa-1.32
Buka Faedah7
Rho0.0028
Delta / Theta-3.0436
RIGL Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|41.00P
Delta-0.2694
Imp Vol0.7171
Bidaan0
Gamma0.1028
Teoretikal0.55
Permintaan1.1
Theta-0.1315
Nilai Intrinsik-1.32
Volum0
Vega0.0148
Nilai Masa1.32
Buka Faedah4
Rho-0.0012
Delta / Theta2.0479
|
| 0 |
0% |
0.2 |
4.9 |
0 |
42.00 |
0 |
0% |
0 |
3.7 |
0 |
RIGL Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|42.00C
Delta0.5857
Imp Vol1.1964
Bidaan0.2
Gamma0.0727
Teoretikal2.55
Permintaan4.9
Theta-0.2634
Nilai Intrinsik0.32
Volum0
Vega0.0175
Nilai Masa-0.32
Buka Faedah15
Rho0.0025
Delta / Theta-2.2239
RIGL Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|42.00P
Delta-0.4163
Imp Vol1.2627
Bidaan0
Gamma0.069
Teoretikal1.85
Permintaan3.7
Theta-0.2742
Nilai Intrinsik-0.32
Volum0
Vega0.0175
Nilai Masa0.32
Buka Faedah0
Rho-0.0019
Delta / Theta1.5185
|
|
42.32 |
Harga @ Ogos 17, 2026 15:16 GMT |
| 0 |
0% |
0.5 |
3.1 |
0 |
43.00 |
0 |
0% |
0.05 |
2.6 |
0 |
RIGL Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|43.00C
Delta0.5066
Imp Vol1.0557
Bidaan0.5
Gamma0.0843
Teoretikal1.8
Permintaan3.1
Theta-0.2378
Nilai Intrinsik-0.68
Volum0
Vega0.0179
Nilai Masa0.68
Buka Faedah28
Rho0.0022
Delta / Theta-2.1304
RIGL Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|43.00P
Delta-0.5098
Imp Vol0.687
Bidaan0.05
Gamma0.1297
Teoretikal1.325
Permintaan2.6
Theta-0.1514
Nilai Intrinsik0.68
Volum0
Vega0.0179
Nilai Masa-0.68
Buka Faedah2
Rho-0.0022
Delta / Theta3.3664
|
| 0 |
0% |
0.05 |
1.4 |
0 |
44.00 |
0 |
0% |
1.45 |
3.3 |
0 |
RIGL Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|44.00C
Delta0.3635
Imp Vol0.6771
Bidaan0.05
Gamma0.1237
Teoretikal0.725
Permintaan1.4
Theta-0.1438
Nilai Intrinsik-1.68
Volum0
Vega0.0168
Nilai Masa1.68
Buka Faedah6
Rho0.0016
Delta / Theta-2.5276
RIGL Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|44.00P
Delta-0.5894
Imp Vol0.9485
Bidaan1.45
Gamma0.0916
Teoretikal2.375
Permintaan3.3
Theta-0.2042
Nilai Intrinsik1.68
Volum0
Vega0.0174
Nilai Masa-1.68
Buka Faedah0
Rho-0.0026
Delta / Theta2.8861
|
| 0 |
0% |
0.05 |
0.9 |
0 |
45.00 |
0 |
0% |
1 |
3.2 |
0 |
RIGL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|45.00C
Delta0.2602
Imp Vol0.6993
Bidaan0.05
Gamma0.1036
Teoretikal0.475
Permintaan0.9
Theta-0.1281
Nilai Intrinsik-2.68
Volum0
Vega0.0145
Nilai Masa2.68
Buka Faedah239
Rho0.0012
Delta / Theta-2.0305
RIGL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20260821|45.00P
Delta-0.9657
Imp Vol0.2703
Bidaan1
Gamma0.0652
Teoretikal2.21
Permintaan3.2
Theta-0.0095
Nilai Intrinsik2.68
Volum0
Vega0.0033
Nilai Masa-2.68
Buka Faedah0
Rho-0.0019
Delta / Theta101.573
|