| 17.14 |
0.76% |
15.7 |
18.5 |
1 |
30.00 |
0 |
0% |
0.05 |
1.05 |
0 |
RIGL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 17.14
Prbhn.: 0.76%
SimbolRIGL|20261120|30.00C
Delta0.9786
Imp Vol0.7971
Bidaan15.7
Gamma0.0046
Teoretikal17.1
Permintaan18.5
Theta-0.012
Nilai Intrinsik16.72
Volum1
Vega0.0071
Nilai Masa0.42
Buka Faedah38
Rho0.0252
Delta / Theta-81.4768
RIGL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|30.00P
Delta-0.0679
Imp Vol1.1506
Bidaan0.05
Gamma0.0082
Teoretikal0.55
Permintaan1.05
Theta-0.0324
Nilai Intrinsik-16.72
Volum0
Vega0.0182
Nilai Masa16.72
Buka Faedah0
Rho-0.003
Delta / Theta2.0979
|
| 0 |
0% |
10.5 |
13.7 |
0 |
35.00 |
0.6 |
0% |
0.35 |
1.15 |
4 |
RIGL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|35.00C
Delta0.974
Imp Vol0.5365
Bidaan10.5
Gamma0.0081
Teoretikal12.1
Permintaan13.7
Theta-0.0107
Nilai Intrinsik11.72
Volum0
Vega0.0084
Nilai Masa-11.72
Buka Faedah0
Rho0.0294
Delta / Theta-91.0564
RIGL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRIGL|20261120|35.00P
Delta-0.1091
Imp Vol0.9114
Bidaan0.35
Gamma0.0148
Teoretikal0.75
Permintaan1.15
Theta-0.0364
Nilai Intrinsik-11.72
Volum4
Vega0.026
Nilai Masa12.32
Buka Faedah0
Rho-0.0047
Delta / Theta2.9991
|
| 0 |
0% |
8 |
12 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
RIGL Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|38.00C
Delta0.8483
Imp Vol0.7923
Bidaan8
Gamma0.0213
Teoretikal10
Permintaan12
Theta-0.0436
Nilai Intrinsik8.72
Volum0
Vega0.0326
Nilai Masa-8.72
Buka Faedah0
Rho0.0261
Delta / Theta-19.4416
RIGL Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|38.00P
Delta-0.1469
Imp Vol0.7707
Bidaan0
Gamma0.0215
Teoretikal0.9
Permintaan1.8
Theta-0.0377
Nilai Intrinsik-8.72
Volum0
Vega0.0319
Nilai Masa8.72
Buka Faedah6
Rho-0.0062
Delta / Theta3.899
|
|
46.72 |
Harga @ Okt. 19, 2026 20:12 GMT |
| 0 |
0% |
3.1 |
5.8 |
0 |
47.00 |
0 |
0% |
2.25 |
6 |
0 |
RIGL Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|47.00C
Delta0.5494
Imp Vol0.7999
Bidaan3.1
Gamma0.0356
Teoretikal4.45
Permintaan5.8
Theta-0.071
Nilai Intrinsik-0.28
Volum0
Vega0.055
Nilai Masa0.28
Buka Faedah7
Rho0.0187
Delta / Theta-7.7344
RIGL Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|47.00P
Delta-0.4548
Imp Vol0.7503
Bidaan2.25
Gamma0.0382
Teoretikal4.12
Permintaan6
Theta-0.0621
Nilai Intrinsik0.28
Volum0
Vega0.055
Nilai Masa-0.28
Buka Faedah0
Rho-0.0191
Delta / Theta7.3201
|
| 0 |
0% |
1.5 |
5.5 |
0 |
48.00 |
0 |
0% |
3.5 |
6.5 |
0 |
RIGL Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|48.00C
Delta0.5042
Imp Vol0.7071
Bidaan1.5
Gamma0.0406
Teoretikal3.5
Permintaan5.5
Theta-0.0634
Nilai Intrinsik-1.28
Volum0
Vega0.0554
Nilai Masa1.28
Buka Faedah14
Rho0.0177
Delta / Theta-7.9529
RIGL Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|48.00P
Delta-0.4867
Imp Vol0.8071
Bidaan3.5
Gamma0.0357
Teoretikal5
Permintaan6.5
Theta-0.0672
Nilai Intrinsik1.28
Volum0
Vega0.0554
Nilai Masa-1.28
Buka Faedah0
Rho-0.0207
Delta / Theta7.2401
|
| 0 |
0% |
1.25 |
5.1 |
0 |
49.00 |
0 |
0% |
2.9 |
7 |
0 |
RIGL Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|49.00C
Delta0.4673
Imp Vol0.7208
Bidaan1.25
Gamma0.0397
Teoretikal3.18
Permintaan5.1
Theta-0.0642
Nilai Intrinsik-2.28
Volum0
Vega0.0552
Nilai Masa2.28
Buka Faedah2
Rho0.0164
Delta / Theta-7.2748
RIGL Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|49.00P
Delta-0.5401
Imp Vol0.69
Bidaan2.9
Gamma0.0416
Teoretikal4.95
Permintaan7
Theta-0.0567
Nilai Intrinsik2.28
Volum0
Vega0.0551
Nilai Masa-2.28
Buka Faedah0
Rho-0.0219
Delta / Theta9.5331
|