| 0 |
0% |
0.5 |
4.9 |
0 |
40.00 |
0 |
0% |
0.05 |
4.9 |
0 |
RIGL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|40.00C
Delta0.7376
Imp Vol0.497
Bidaan0.5
Gamma0.0898
Teoretikal2.7
Permintaan4.9
Theta-0.0568
Nilai Intrinsik2.14
Volum0
Vega0.0238
Nilai Masa-2.14
Buka Faedah17
Rho0.0085
Delta / Theta-12.9962
RIGL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|40.00P
Delta-0.3639
Imp Vol1.2067
Bidaan0.05
Gamma0.0427
Teoretikal2.475
Permintaan4.9
Theta-0.1487
Nilai Intrinsik-2.14
Volum0
Vega0.0274
Nilai Masa2.14
Buka Faedah3
Rho-0.0048
Delta / Theta2.448
|
| 0 |
0% |
0.5 |
2.9 |
0 |
41.00 |
0 |
0% |
0 |
4 |
0 |
RIGL Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|41.00C
Delta0.6717
Imp Vol0.3696
Bidaan0.5
Gamma0.134
Teoretikal1.7
Permintaan2.9
Theta-0.0471
Nilai Intrinsik1.14
Volum0
Vega0.0264
Nilai Masa-1.14
Buka Faedah1
Rho0.008
Delta / Theta-14.2478
RIGL Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|41.00P
Delta-0.4017
Imp Vol0.8736
Bidaan0
Gamma0.0607
Teoretikal2
Permintaan4
Theta-0.1103
Nilai Intrinsik-1.14
Volum0
Vega0.0282
Nilai Masa1.14
Buka Faedah9
Rho-0.005
Delta / Theta3.6407
|
| 1.3 |
1.3% |
0.4 |
3.9 |
1 |
42.00 |
0 |
0% |
0.05 |
4.9 |
0 |
RIGL Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolRIGL|20261120|42.00C
Delta0.5325
Imp Vol0.7225
Bidaan0.4
Gamma0.0754
Teoretikal2.15
Permintaan3.9
Theta-0.0975
Nilai Intrinsik0.14
Volum1
Vega0.029
Nilai Masa1.16
Buka Faedah1
Rho0.0061
Delta / Theta-5.4631
RIGL Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|42.00P
Delta-0.4644
Imp Vol0.8676
Bidaan0.05
Gamma0.0628
Teoretikal2.475
Permintaan4.9
Theta-0.1123
Nilai Intrinsik-0.14
Volum0
Vega0.029
Nilai Masa0.14
Buka Faedah3
Rho-0.0058
Delta / Theta4.134
|
|
42.14 |
Harga @ Nov. 10, 2026 14:45 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
43.00 |
0 |
0% |
0.5 |
4.9 |
0 |
RIGL Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|43.00C
Delta0.4842
Imp Vol0.9789
Bidaan0
Gamma0.0558
Teoretikal2.45
Permintaan4.9
Theta-0.1314
Nilai Intrinsik-0.86
Volum0
Vega0.0291
Nilai Masa0.86
Buka Faedah0
Rho0.0054
Delta / Theta-3.6855
RIGL Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|43.00P
Delta-0.5393
Imp Vol0.7539
Bidaan0.5
Gamma0.0723
Teoretikal2.7
Permintaan4.9
Theta-0.097
Nilai Intrinsik0.86
Volum0
Vega0.029
Nilai Masa-0.86
Buka Faedah4
Rho-0.0065
Delta / Theta5.5606
|
| 0.9 |
0.9% |
0.15 |
2.35 |
2 |
44.00 |
0 |
0% |
1.5 |
5.5 |
0 |
RIGL Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolRIGL|20261120|44.00C
Delta0.3794
Imp Vol0.6929
Bidaan0.15
Gamma0.0753
Teoretikal1.25
Permintaan2.35
Theta-0.0891
Nilai Intrinsik-1.86
Volum2
Vega0.0278
Nilai Masa2.76
Buka Faedah1
Rho0.0044
Delta / Theta-4.2602
RIGL Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIGL|20261120|44.00P
Delta-0.5961
Imp Vol0.8164
Bidaan1.5
Gamma0.0651
Teoretikal3.5
Permintaan5.5
Theta-0.1023
Nilai Intrinsik1.86
Volum0
Vega0.0283
Nilai Masa-1.86
Buka Faedah1
Rho-0.0072
Delta / Theta5.8248
|
| 0.7 |
0.7% |
0 |
2.1 |
1 |
45.00 |
4.3 |
4.3% |
2.85 |
4.8 |
10 |
RIGL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolRIGL|20261120|45.00C
Delta0.3224
Imp Vol0.7317
Bidaan0
Gamma0.0672
Teoretikal1.05
Permintaan2.1
Theta-0.0884
Nilai Intrinsik-2.86
Volum1
Vega0.0262
Nilai Masa3.56
Buka Faedah41
Rho0.0038
Delta / Theta-3.6456
RIGL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolRIGL|20261120|45.00P
Delta-0.6943
Imp Vol0.682
Bidaan2.85
Gamma0.0707
Teoretikal3.825
Permintaan4.8
Theta-0.0765
Nilai Intrinsik2.86
Volum10
Vega0.0256
Nilai Masa1.44
Buka Faedah13
Rho-0.008
Delta / Theta9.0786
|