| 0 |
0% |
13.4 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|12.50C
Delta0.9984
Imp Vol1.4317
Bidaan13.4
Gamma0.0005
Teoretikal15.71
Permintaan17.5
Theta-0.0015
Nilai Intrinsik15.57
Volum0
Vega0.0002
Nilai Masa-15.57
Buka Faedah0
Rho0.0047
Delta / Theta-679.6535
RICK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|12.50P
Delta-0.076
Imp Vol3.9935
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.1124
Nilai Intrinsik-15.57
Volum0
Vega0.0079
Nilai Masa15.57
Buka Faedah0
Rho-0.0011
Delta / Theta0.676
|
| 0 |
0% |
10.9 |
15 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|15.00C
Delta0.9956
Imp Vol1.2759
Bidaan10.9
Gamma0.0017
Teoretikal13.22
Permintaan15
Theta-0.0036
Nilai Intrinsik13.07
Volum0
Vega0.0006
Nilai Masa-13.07
Buka Faedah0
Rho0.0057
Delta / Theta-278.8798
RICK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|15.00P
Delta-0.095
Imp Vol3.2563
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-13.07
Volum0
Vega0.0093
Nilai Masa13.07
Buka Faedah5
Rho-0.0013
Delta / Theta0.8772
|
| 0 |
0% |
8.5 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|17.50C
Delta0.9961
Imp Vol0.9369
Bidaan8.5
Gamma0.002
Teoretikal10.72
Permintaan12.5
Theta-0.0028
Nilai Intrinsik10.57
Volum0
Vega0.0006
Nilai Masa-10.57
Buka Faedah0
Rho0.0067
Delta / Theta-355.6119
RICK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|17.50P
Delta-0.1181
Imp Vol2.6363
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.1026
Nilai Intrinsik-10.57
Volum0
Vega0.0109
Nilai Masa10.57
Buka Faedah23
Rho-0.0015
Delta / Theta1.1517
|
|
28.07 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0.52 |
0% |
0.35 |
0.75 |
2 |
30.00 |
0 |
0% |
1.9 |
4.3 |
0 |
RICK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolRICK|20260821|30.00C
Delta0.2886
Imp Vol0.5904
Bidaan0.35
Gamma0.1058
Teoretikal0.55
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-1.93
Volum2
Vega0.0187
Nilai Masa2.45
Buka Faedah49
Rho0.0029
Delta / Theta-7.2418
RICK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|30.00P
Delta-0.5975
Imp Vol0.9238
Bidaan1.9
Gamma0.0759
Teoretikal3.1
Permintaan4.3
Theta-0.0692
Nilai Intrinsik1.93
Volum0
Vega0.0214
Nilai Masa-1.93
Buka Faedah71
Rho-0.0065
Delta / Theta8.6291
|
| 0.1 |
0% |
0.1 |
0.65 |
5 |
32.50 |
0 |
0% |
3.8 |
6 |
0 |
RICK Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRICK|20260821|32.50C
Delta0.1816
Imp Vol0.7336
Bidaan0.1
Gamma0.0651
Teoretikal0.38
Permintaan0.65
Theta-0.0385
Nilai Intrinsik-4.43
Volum5
Vega0.0146
Nilai Masa4.53
Buka Faedah45
Rho0.0018
Delta / Theta-4.7183
RICK Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|32.50P
Delta-0.7643
Imp Vol0.8937
Bidaan3.8
Gamma0.0625
Teoretikal4.9
Permintaan6
Theta-0.0527
Nilai Intrinsik4.43
Volum0
Vega0.017
Nilai Masa-4.43
Buka Faedah0
Rho-0.0079
Delta / Theta14.5107
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
9.1 |
0% |
6.1 |
8.2 |
0 |
RICK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|35.00C
Delta0.1158
Imp Vol0.8578
Bidaan0
Gamma0.0412
Teoretikal0.25
Permintaan0.5
Theta-0.0332
Nilai Intrinsik-6.93
Volum0
Vega0.0108
Nilai Masa6.93
Buka Faedah113
Rho0.0012
Delta / Theta-3.488
RICK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolRICK|20260821|35.00P
Delta-0.852
Imp Vol0.9676
Bidaan6.1
Gamma0.0435
Teoretikal7.15
Permintaan8.2
Theta-0.0423
Nilai Intrinsik6.93
Volum0
Vega0.0127
Nilai Masa2.17
Buka Faedah15
Rho-0.0085
Delta / Theta20.1258
|