| 11.2 |
0% |
8.1 |
12.4 |
0 |
12.50 |
0.15 |
0% |
0 |
0.2 |
0 |
RICK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolRICK|20260220|12.50C
Delta0.9958
Imp Vol1.8412
Bidaan8.1
Gamma0.0022
Teoretikal10.25
Permintaan12.4
Theta-0.0057
Nilai Intrinsik10.24
Volum0
Vega0.0003
Nilai Masa0.96
Buka Faedah1
Rho0.002
Delta / Theta-173.1866
RICK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRICK|20260220|12.50P
Delta-0.0454
Imp Vol3.1336
Bidaan0
Gamma0.0104
Teoretikal0.2
Permintaan0.2
Theta-0.0726
Nilai Intrinsik-10.24
Volum0
Vega0.0028
Nilai Masa10.39
Buka Faedah2
Rho-0.0002
Delta / Theta0.6253
|
| 12.1 |
0% |
5.6 |
9.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.1 |
0 |
RICK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolRICK|20260220|15.00C
Delta0.9953
Imp Vol1.2853
Bidaan5.6
Gamma0.0035
Teoretikal7.75
Permintaan9.9
Theta-0.0049
Nilai Intrinsik7.74
Volum0
Vega0.0004
Nilai Masa4.36
Buka Faedah2
Rho0.0024
Delta / Theta-204.4919
RICK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRICK|20260220|15.00P
Delta-0.039
Imp Vol1.9864
Bidaan0
Gamma0.0146
Teoretikal0.1
Permintaan0.1
Theta-0.0407
Nilai Intrinsik-7.74
Volum0
Vega0.0025
Nilai Masa7.79
Buka Faedah100
Rho-0.0002
Delta / Theta0.9586
|
| 10.65 |
0% |
3 |
7.3 |
0 |
17.50 |
0.5 |
0% |
0 |
2.15 |
0 |
RICK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 10.65
Prbhn.: 0%
SimbolRICK|20260220|17.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa5.41
Buka Faedah3
Rho0
Delta / Theta0
RICK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRICK|20260220|17.50P
Delta-0.2251
Imp Vol4.2254
Bidaan0
Gamma0.0244
Teoretikal2.15
Permintaan2.15
Theta-0.3074
Nilai Intrinsik-5.24
Volum0
Vega0.0087
Nilai Masa5.74
Buka Faedah9
Rho-0.0011
Delta / Theta0.7321
|
|
22.74 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0.92 |
0% |
0.1 |
0.5 |
0 |
25.00 |
2.55 |
0% |
2.2 |
3.2 |
10 |
RICK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolRICK|20260220|25.00C
Delta0.2167
Imp Vol0.8767
Bidaan0.1
Gamma0.1148
Teoretikal0.3
Permintaan0.5
Theta-0.0628
Nilai Intrinsik-2.26
Volum0
Vega0.0086
Nilai Masa3.18
Buka Faedah98
Rho0.0008
Delta / Theta-3.4497
RICK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolRICK|20260220|25.00P
Delta-0.7842
Imp Vol0.8752
Bidaan2.2
Gamma0.115
Teoretikal2.55
Permintaan3.2
Theta-0.0611
Nilai Intrinsik2.26
Volum10
Vega0.0085
Nilai Masa0.29
Buka Faedah171
Rho-0.0027
Delta / Theta12.8367
|
| 0.21 |
31.25% |
0.15 |
0.3 |
2 |
27.50 |
5 |
0% |
4 |
5.5 |
0 |
RICK Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 31.25%
SimbolRICK|20260220|27.50C
Delta0.1271
Imp Vol1.2145
Bidaan0.15
Gamma0.0588
Teoretikal0.21
Permintaan0.3
Theta-0.0616
Nilai Intrinsik-4.76
Volum2
Vega0.0061
Nilai Masa4.97
Buka Faedah110
Rho0.0004
Delta / Theta-2.0624
RICK Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolRICK|20260220|27.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.76
Volum0
Vega0
Nilai Masa0.24
Buka Faedah40
Rho0
Delta / Theta0
|
| 0.23 |
0% |
0 |
0.45 |
0 |
30.00 |
5.09 |
0% |
6.5 |
7.8 |
0 |
RICK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolRICK|20260220|30.00C
Delta0.1653
Imp Vol1.9641
Bidaan0
Gamma0.0434
Teoretikal0.45
Permintaan0.45
Theta-0.1188
Nilai Intrinsik-7.26
Volum0
Vega0.0072
Nilai Masa7.49
Buka Faedah1,214
Rho0.0005
Delta / Theta-1.3914
RICK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.09
Prbhn.: 0%
SimbolRICK|20260220|30.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-2.17
Buka Faedah59
Rho0
Delta / Theta0
|