28.08 |
0% |
18.7 |
22.6 |
0 |
30.00 |
0.1 |
0% |
0 |
0.1 |
0 |
RICK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 28.08
Prbhn.: 0%
SimbolRICK|20240517|30.00C
Delta0.9989
Imp Vol0.7108
Bidaan18.7
Gamma0.0003
Teoretikal20.65
Permintaan22.6
Theta-0.0043
Nilai Intrinsik20.57
Volum0
Vega0.0003
Nilai Masa7.51
Buka Faedah7
Rho0.0172
Delta / Theta-234.6599
RICK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRICK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.57
Volum0
Vega0
Nilai Masa20.67
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.9 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
RICK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRICK|20240517|35.00C
Delta0.988
Imp Vol0.7083
Bidaan13.5
Gamma0.0036
Teoretikal15.7
Permintaan17.9
Theta-0.0106
Nilai Intrinsik15.57
Volum0
Vega0.0037
Nilai Masa-15.57
Buka Faedah0
Rho0.0197
Delta / Theta-93.2027
RICK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRICK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-15.57
Volum0
Vega0
Nilai Masa15.67
Buka Faedah307
Rho0
Delta / Theta0
|
23.5 |
0% |
10.4 |
11.4 |
0 |
40.00 |
0.23 |
0% |
0.15 |
0.25 |
1 |
RICK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 23.5
Prbhn.: 0%
SimbolRICK|20240517|40.00C
Delta0.9402
Imp Vol0.669
Bidaan10.4
Gamma0.0146
Teoretikal10.9
Permintaan11.4
Theta-0.0276
Nilai Intrinsik10.57
Volum0
Vega0.0144
Nilai Masa12.93
Buka Faedah14
Rho0.0211
Delta / Theta-34.0612
RICK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolRICK|20240517|40.00P
Delta-0.061
Imp Vol0.6746
Bidaan0.15
Gamma0.0148
Teoretikal0.23
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-10.57
Volum1
Vega0.0146
Nilai Masa10.8
Buka Faedah523
Rho-0.0018
Delta / Theta2.6413
|
|
50.57 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.75 |
0% |
0.75 |
0.9 |
6 |
55.00 |
4.3 |
0% |
4.8 |
5.3 |
0 |
RICK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRICK|20240517|55.00C
Delta0.2436
Imp Vol0.4521
Bidaan0.75
Gamma0.0571
Teoretikal0.75
Permintaan0.9
Theta-0.0424
Nilai Intrinsik-4.43
Volum6
Vega0.038
Nilai Masa5.18
Buka Faedah140
Rho0.0067
Delta / Theta-5.7397
RICK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRICK|20240517|55.00P
Delta-0.7632
Imp Vol0.4508
Bidaan4.8
Gamma0.0574
Teoretikal5.05
Permintaan5.3
Theta-0.0359
Nilai Intrinsik4.43
Volum0
Vega0.0373
Nilai Masa-0.13
Buka Faedah204
Rho-0.0178
Delta / Theta21.2877
|
0.19 |
-9.52% |
0.15 |
0.25 |
1 |
60.00 |
10.05 |
0% |
7.4 |
10.6 |
0 |
RICK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: -9.52%
SimbolRICK|20240517|60.00C
Delta0.0769
Imp Vol0.4729
Bidaan0.15
Gamma0.0251
Teoretikal0.19
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-9.43
Volum1
Vega0.0175
Nilai Masa9.62
Buka Faedah338
Rho0.0021
Delta / Theta-3.8079
RICK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 10.05
Prbhn.: 0%
SimbolRICK|20240517|60.00P
Delta-0.7664
Imp Vol0.8559
Bidaan7.4
Gamma0.0298
Teoretikal10.6
Permintaan10.6
Theta-0.0706
Nilai Intrinsik9.43
Volum0
Vega0.0371
Nilai Masa0.62
Buka Faedah88
Rho-0.0208
Delta / Theta10.8487
|
0.18 |
0% |
0.05 |
0.25 |
0 |
65.00 |
14.8 |
0% |
12.6 |
16.5 |
0 |
RICK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolRICK|20240517|65.00C
Delta0.0512
Imp Vol0.6067
Bidaan0.05
Gamma0.0143
Teoretikal0.15
Permintaan0.25
Theta-0.0187
Nilai Intrinsik-14.43
Volum0
Vega0.0128
Nilai Masa14.61
Buka Faedah156
Rho0.0014
Delta / Theta-2.7324
RICK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 14.8
Prbhn.: 0%
SimbolRICK|20240517|65.00P
Delta-0.9415
Imp Vol0.6594
Bidaan12.6
Gamma0.0152
Teoretikal14.55
Permintaan16.5
Theta-0.0181
Nilai Intrinsik14.43
Volum0
Vega0.0139
Nilai Masa0.37
Buka Faedah60
Rho-0.0156
Delta / Theta51.9996
|