| 0 |
0% |
13.3 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
RICK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|15.00C
Delta0.9973
Imp Vol1.1905
Bidaan13.3
Gamma0.0009
Teoretikal14.57
Permintaan15.6
Theta-0.0022
Nilai Intrinsik14.44
Volum0
Vega0.0004
Nilai Masa-14.44
Buka Faedah0
Rho0.0065
Delta / Theta-453.7484
RICK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|15.00P
Delta-0.0252
Imp Vol1.8395
Bidaan0
Gamma0.0052
Teoretikal0.12
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-14.44
Volum0
Vega0.0036
Nilai Masa14.44
Buka Faedah1
Rho-0.0004
Delta / Theta1.2075
|
| 0 |
0% |
10.1 |
13.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|17.50C
Delta0.9987
Imp Vol0.8149
Bidaan10.1
Gamma0.0005
Teoretikal12.07
Permintaan13.1
Theta-0.0013
Nilai Intrinsik11.94
Volum0
Vega0.0002
Nilai Masa-11.94
Buka Faedah0
Rho0.0076
Delta / Theta-775.4239
RICK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|17.50P
Delta-0.108
Imp Vol2.5985
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.0929
Nilai Intrinsik-11.94
Volum0
Vega0.0115
Nilai Masa11.94
Buka Faedah0
Rho-0.0017
Delta / Theta1.1619
|
| 0 |
0% |
8.3 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RICK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|20.00C
Delta0.9334
Imp Vol1.3744
Bidaan8.3
Gamma0.0151
Teoretikal9.85
Permintaan11.4
Theta-0.0351
Nilai Intrinsik9.44
Volum0
Vega0.008
Nilai Masa-9.44
Buka Faedah0
Rho0.0078
Delta / Theta-26.5901
RICK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|20.00P
Delta-0.0874
Imp Vol1.5679
Bidaan0
Gamma0.0164
Teoretikal0.45
Permintaan0.9
Theta-0.0479
Nilai Intrinsik-9.44
Volum0
Vega0.0098
Nilai Masa9.44
Buka Faedah0
Rho-0.0012
Delta / Theta1.822
|
|
29.44 |
Harga @ Sep. 02, 2026 20:06 GMT |
| 0 |
0% |
0.25 |
1.25 |
0 |
30.00 |
0 |
0% |
0.3 |
2 |
0 |
RICK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|30.00C
Delta0.4463
Imp Vol0.379
Bidaan0.25
Gamma0.1685
Teoretikal0.75
Permintaan1.25
Theta-0.0298
Nilai Intrinsik-0.56
Volum0
Vega0.0245
Nilai Masa0.56
Buka Faedah21
Rho0.0055
Delta / Theta-14.9716
RICK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|30.00P
Delta-0.5562
Imp Vol0.3732
Bidaan0.3
Gamma0.1716
Teoretikal1.15
Permintaan2
Theta-0.0274
Nilai Intrinsik0.56
Volum0
Vega0.0244
Nilai Masa-0.56
Buka Faedah1
Rho-0.0065
Delta / Theta20.2853
|
| 0 |
0% |
0 |
1 |
0 |
32.50 |
0 |
0% |
2.05 |
4.8 |
0 |
RICK Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|32.50C
Delta0.2441
Imp Vol0.5938
Bidaan0
Gamma0.0854
Teoretikal0.5
Permintaan1
Theta-0.0365
Nilai Intrinsik-3.06
Volum0
Vega0.0194
Nilai Masa3.06
Buka Faedah18
Rho0.0029
Delta / Theta-6.692
RICK Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|32.50P
Delta-0.7547
Imp Vol0.5998
Bidaan2.05
Gamma0.0851
Teoretikal3.43
Permintaan4.8
Theta-0.035
Nilai Intrinsik3.06
Volum0
Vega0.0194
Nilai Masa-3.06
Buka Faedah0
Rho-0.0087
Delta / Theta21.5875
|
| 0.15 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
4.4 |
7.3 |
0 |
RICK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRICK|20260918|35.00C
Delta0.1033
Imp Vol0.605
Bidaan0
Gamma0.048
Teoretikal0.18
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-5.56
Volum0
Vega0.0111
Nilai Masa5.71
Buka Faedah10
Rho0.0013
Delta / Theta-4.8684
RICK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260918|35.00P
Delta-0.8241
Imp Vol0.7956
Bidaan4.4
Gamma0.0528
Teoretikal5.85
Permintaan7.3
Theta-0.0381
Nilai Intrinsik5.56
Volum0
Vega0.016
Nilai Masa-5.56
Buka Faedah0
Rho-0.0096
Delta / Theta21.6563
|