| 0 |
0% |
7.4 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RICK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|17.50C
Delta0.8963
Imp Vol4.8838
Bidaan7.4
Gamma0.0193
Teoretikal8.9
Permintaan10.4
Theta-0.4217
Nilai Intrinsik8.38
Volum0
Vega0.0034
Nilai Masa-8.38
Buka Faedah0
Rho0.0008
Delta / Theta-2.1252
RICK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|17.50P
Delta-0.0852
Imp Vol4.3626
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.3254
Nilai Intrinsik-8.38
Volum0
Vega0.003
Nilai Masa8.38
Buka Faedah0
Rho-0.0001
Delta / Theta0.262
|
| 0 |
0% |
4.9 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RICK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|20.00C
Delta0.8631
Imp Vol3.6124
Bidaan4.9
Gamma0.0317
Teoretikal6.4
Permintaan7.9
Theta-0.3797
Nilai Intrinsik5.88
Volum0
Vega0.0042
Nilai Masa-5.88
Buka Faedah0
Rho0.0009
Delta / Theta-2.2731
RICK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|20.00P
Delta-0.1138
Imp Vol3.1884
Bidaan0
Gamma0.0316
Teoretikal0.38
Permintaan0.75
Theta-0.2937
Nilai Intrinsik-5.88
Volum0
Vega0.0037
Nilai Masa5.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.3875
|
| 0 |
0% |
2.9 |
4.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RICK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|22.50C
Delta0.8065
Imp Vol2.4243
Bidaan2.9
Gamma0.0591
Teoretikal3.9
Permintaan4.9
Theta-0.3194
Nilai Intrinsik3.38
Volum0
Vega0.0053
Nilai Masa-3.38
Buka Faedah0
Rho0.0009
Delta / Theta-2.5252
RICK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|22.50P
Delta-0.1644
Imp Vol2.091
Bidaan0
Gamma0.0619
Teoretikal0.38
Permintaan0.75
Theta-0.2475
Nilai Intrinsik-3.38
Volum0
Vega0.0047
Nilai Masa3.38
Buka Faedah2
Rho-0.0002
Delta / Theta0.6645
|
|
25.88 |
Harga @ Okt. 14, 2026 20:06 GMT |
| 0.25 |
0% |
0 |
1.45 |
1 |
27.50 |
0 |
0% |
1.15 |
2.15 |
0 |
RICK Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRICK|20261016|27.50C
Delta0.3433
Imp Vol1.7723
Bidaan0
Gamma0.1084
Teoretikal0.73
Permintaan1.45
Theta-0.3124
Nilai Intrinsik-1.62
Volum1
Vega0.007
Nilai Masa1.87
Buka Faedah30
Rho0.0004
Delta / Theta-1.0988
RICK Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|27.50P
Delta-0.9775
Imp Vol0.4187
Bidaan1.15
Gamma0.0683
Teoretikal1.65
Permintaan2.15
Theta-0.0097
Nilai Intrinsik1.62
Volum0
Vega0.001
Nilai Masa-1.62
Buka Faedah9
Rho-0.0007
Delta / Theta100.7079
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
3.1 |
4.7 |
0 |
RICK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|30.00C
Delta0.053
Imp Vol1.2079
Bidaan0
Gamma0.0467
Teoretikal0.05
Permintaan0.1
Theta-0.0625
Nilai Intrinsik-4.12
Volum0
Vega0.0021
Nilai Masa4.12
Buka Faedah63
Rho0.0001
Delta / Theta-0.8474
RICK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|30.00P
Delta-0.9882
Imp Vol0.8851
Bidaan3.1
Gamma0.0185
Teoretikal4.15
Permintaan4.7
Theta-0.0119
Nilai Intrinsik4.12
Volum0
Vega0.0006
Nilai Masa-4.12
Buka Faedah2
Rho-0.0007
Delta / Theta82.92
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
5.2 |
7.8 |
0 |
RICK Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|32.50C
Delta0.1511
Imp Vol2.7266
Bidaan0
Gamma0.0449
Teoretikal0.38
Permintaan0.75
Theta-0.3059
Nilai Intrinsik-6.62
Volum0
Vega0.0045
Nilai Masa6.62
Buka Faedah1
Rho0.0002
Delta / Theta-0.4939
RICK Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|32.50P
Delta-0.9914
Imp Vol1.2861
Bidaan5.2
Gamma0.0097
Teoretikal6.65
Permintaan7.8
Theta-0.0132
Nilai Intrinsik6.62
Volum0
Vega0.0004
Nilai Masa-6.62
Buka Faedah0
Rho-0.0007
Delta / Theta75.0666
|