| 0 |
0% |
11.4 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
RICK Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260515|12.50C
Delta0.994
Imp Vol1.5187
Bidaan11.4
Gamma0.0021
Teoretikal12.95
Permintaan14.5
Theta-0.0047
Nilai Intrinsik12.85
Volum0
Vega0.0008
Nilai Masa-12.85
Buka Faedah8
Rho0.0046
Delta / Theta-213.2089
RICK Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260515|12.50P
Delta-0.0608
Imp Vol2.8653
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.0612
Nilai Intrinsik-12.85
Volum0
Vega0.006
Nilai Masa12.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.9934
|
| 0 |
0% |
8.9 |
12 |
0 |
15.00 |
1.08 |
0% |
0 |
0.05 |
0 |
RICK Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260515|15.00C
Delta0.9936
Imp Vol1.1203
Bidaan8.9
Gamma0.003
Teoretikal10.45
Permintaan12
Theta-0.0039
Nilai Intrinsik10.35
Volum0
Vega0.0008
Nilai Masa-10.35
Buka Faedah3
Rho0.0057
Delta / Theta-252.3228
RICK Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolRICK|20260515|15.00P
Delta-0.0109
Imp Vol1.2428
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-10.35
Volum0
Vega0.0014
Nilai Masa11.43
Buka Faedah13
Rho-0.0001
Delta / Theta1.7209
|
| 0 |
0% |
6.4 |
9.6 |
0 |
17.50 |
0.05 |
0% |
0 |
0.1 |
0 |
RICK Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260515|17.50C
Delta0.9726
Imp Vol1.0481
Bidaan6.4
Gamma0.0119
Teoretikal8
Permintaan9.6
Theta-0.0124
Nilai Intrinsik7.85
Volum0
Vega0.0031
Nilai Masa-7.85
Buka Faedah0
Rho0.0064
Delta / Theta-78.3145
RICK Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRICK|20260515|17.50P
Delta-0.0243
Imp Vol1.0218
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-7.85
Volum0
Vega0.0028
Nilai Masa7.9
Buka Faedah65
Rho-0.0002
Delta / Theta2.3523
|
|
25.35 |
Harga @ Mei 01, 2026 20:06 GMT |
| 0.6 |
0% |
0.5 |
0.75 |
5 |
27.50 |
2.7 |
0% |
2.65 |
4.2 |
0 |
RICK Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRICK|20260515|27.50C
Delta0.2968
Imp Vol0.6907
Bidaan0.5
Gamma0.101
Teoretikal0.6
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-2.15
Volum5
Vega0.0172
Nilai Masa2.75
Buka Faedah95
Rho0.0027
Delta / Theta-6.9406
RICK Jual 27.50
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRICK|20260515|27.50P
Delta-0.6005
Imp Vol1.094
Bidaan2.65
Gamma0.071
Teoretikal3.43
Permintaan4.2
Theta-0.074
Nilai Intrinsik2.15
Volum0
Vega0.0192
Nilai Masa0.55
Buka Faedah17
Rho-0.006
Delta / Theta8.1177
|
| 0.5 |
0% |
0 |
0.55 |
0 |
30.00 |
4.9 |
0% |
4.6 |
5.5 |
0 |
RICK Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRICK|20260515|30.00C
Delta0.1502
Imp Vol0.7565
Bidaan0
Gamma0.0619
Teoretikal0.28
Permintaan0.55
Theta-0.0316
Nilai Intrinsik-4.65
Volum0
Vega0.0116
Nilai Masa5.15
Buka Faedah188
Rho0.0014
Delta / Theta-4.7499
RICK Jual 30.00
Tamat: Mei 15, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolRICK|20260515|30.00P
Delta-0.7917
Imp Vol0.932
Bidaan4.6
Gamma0.062
Teoretikal5.05
Permintaan5.5
Theta-0.0461
Nilai Intrinsik4.65
Volum0
Vega0.0143
Nilai Masa0.25
Buka Faedah431
Rho-0.0073
Delta / Theta17.1759
|
| 0.2 |
0% |
0 |
2.3 |
0 |
32.50 |
0 |
0% |
5.5 |
9.4 |
0 |
RICK Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRICK|20260515|32.50C
Delta0.2707
Imp Vol1.6228
Bidaan0
Gamma0.041
Teoretikal1.15
Permintaan2.3
Theta-0.0959
Nilai Intrinsik-7.15
Volum0
Vega0.0165
Nilai Masa7.35
Buka Faedah15
Rho0.0022
Delta / Theta-2.8238
RICK Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260515|32.50P
Delta-0.8464
Imp Vol1.109
Bidaan5.5
Gamma0.0431
Teoretikal7.45
Permintaan9.4
Theta-0.0451
Nilai Intrinsik7.15
Volum0
Vega0.0118
Nilai Masa-7.15
Buka Faedah2
Rho-0.008
Delta / Theta18.7706
|