| 0 |
0% |
8.5 |
12.4 |
0 |
12.50 |
0.91 |
0% |
0 |
2.15 |
0 |
RICK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260417|12.50C
Delta0.9419
Imp Vol1.8296
Bidaan8.5
Gamma0.0116
Teoretikal10.45
Permintaan12.4
Theta-0.0275
Nilai Intrinsik10.47
Volum0
Vega0.0063
Nilai Masa-10.47
Buka Faedah0
Rho0.0059
Delta / Theta-34.239
RICK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolRICK|20260417|12.50P
Delta-0.1327
Imp Vol3.7272
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan2.15
Theta-0.1031
Nilai Intrinsik-10.47
Volum0
Vega0.0117
Nilai Masa11.38
Buka Faedah0
Rho-0.0027
Delta / Theta1.2874
|
| 0 |
0% |
6.6 |
10 |
0 |
15.00 |
0.18 |
0% |
0 |
1.2 |
0 |
RICK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260417|15.00C
Delta0.8846
Imp Vol1.7343
Bidaan6.6
Gamma0.0206
Teoretikal8.3
Permintaan10
Theta-0.0438
Nilai Intrinsik7.97
Volum0
Vega0.0105
Nilai Masa-7.97
Buka Faedah0
Rho0.0066
Delta / Theta-20.1743
RICK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRICK|20260417|15.00P
Delta-0.1484
Imp Vol2.2171
Bidaan0
Gamma0.0192
Teoretikal1.2
Permintaan1.2
Theta-0.0661
Nilai Intrinsik-7.97
Volum0
Vega0.0126
Nilai Masa8.15
Buka Faedah1
Rho-0.0024
Delta / Theta2.2454
|
| 0 |
0% |
4.8 |
7.2 |
0 |
17.50 |
1.1 |
0% |
0 |
2.3 |
0 |
RICK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260417|17.50C
Delta0.8261
Imp Vol1.3969
Bidaan4.8
Gamma0.0337
Teoretikal6
Permintaan7.2
Theta-0.0468
Nilai Intrinsik5.47
Volum0
Vega0.0139
Nilai Masa-5.47
Buka Faedah0
Rho0.0073
Delta / Theta-17.6519
RICK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolRICK|20260417|17.50P
Delta-0.2289
Imp Vol2.3418
Bidaan0
Gamma0.0238
Teoretikal2.3
Permintaan2.3
Theta-0.0912
Nilai Intrinsik-5.47
Volum0
Vega0.0164
Nilai Masa6.57
Buka Faedah4
Rho-0.0038
Delta / Theta2.5091
|
|
22.97 |
Harga @ Mac 27, 2026 20:06 GMT |
| 0.45 |
0% |
0.25 |
0.85 |
16 |
25.00 |
3.7 |
0% |
1.7 |
3.8 |
0 |
RICK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRICK|20260417|25.00C
Delta0.2585
Imp Vol0.5679
Bidaan0.25
Gamma0.1048
Teoretikal0.45
Permintaan0.85
Theta-0.0241
Nilai Intrinsik-2.03
Volum16
Vega0.0176
Nilai Masa2.48
Buka Faedah101
Rho0.0031
Delta / Theta-10.7445
RICK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolRICK|20260417|25.00P
Delta-0.7484
Imp Vol0.5555
Bidaan1.7
Gamma0.1062
Teoretikal2.75
Permintaan3.8
Theta-0.0219
Nilai Intrinsik2.03
Volum0
Vega0.0173
Nilai Masa1.67
Buka Faedah9
Rho-0.0087
Delta / Theta34.2434
|
| 0.54 |
0% |
0.05 |
0.95 |
0 |
27.50 |
0 |
0% |
2.8 |
5.5 |
0 |
RICK Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolRICK|20260417|27.50C
Delta0.2065
Imp Vol0.871
Bidaan0.05
Gamma0.0603
Teoretikal0.5
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-4.53
Volum0
Vega0.0155
Nilai Masa5.07
Buka Faedah7
Rho0.0024
Delta / Theta-6.3775
RICK Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260417|27.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
5.2 |
8.8 |
0 |
RICK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRICK|20260417|30.00C
Delta0.3705
Imp Vol2.0335
Bidaan0
Gamma0.0342
Teoretikal2.2
Permintaan2.2
Theta-0.0996
Nilai Intrinsik-7.03
Volum0
Vega0.0205
Nilai Masa7.15
Buka Faedah1
Rho0.0036
Delta / Theta-3.7199
RICK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260417|30.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
|