| 0 |
0% |
11.4 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|12.50C
Delta0.9963
Imp Vol0.9008
Bidaan11.4
Gamma0.0011
Teoretikal13.71
Permintaan15.5
Theta-0.0012
Nilai Intrinsik13.68
Volum0
Vega0.0006
Nilai Masa-13.68
Buka Faedah0
Rho0.0117
Delta / Theta-814.6329
RICK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|12.50P
Delta-0.0853
Imp Vol2.4008
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.0432
Nilai Intrinsik-13.68
Volum0
Vega0.0127
Nilai Masa13.68
Buka Faedah0
Rho-0.0029
Delta / Theta1.9769
|
| 0 |
0% |
9.4 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
RICK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|15.00C
Delta0.9736
Imp Vol1.0045
Bidaan9.4
Gamma0.0072
Teoretikal11.3
Permintaan13.2
Theta-0.0075
Nilai Intrinsik11.18
Volum0
Vega0.0048
Nilai Masa-11.18
Buka Faedah1
Rho0.0136
Delta / Theta-130.5062
RICK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|15.00P
Delta-0.1091
Imp Vol1.9431
Bidaan0
Gamma0.0119
Teoretikal1.1
Permintaan2.2
Theta-0.0418
Nilai Intrinsik-11.18
Volum0
Vega0.0152
Nilai Masa11.18
Buka Faedah5
Rho-0.0034
Delta / Theta2.6104
|
| 0 |
0% |
7 |
10.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
RICK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|17.50C
Delta0.9561
Imp Vol0.8229
Bidaan7
Gamma0.0136
Teoretikal8.85
Permintaan10.7
Theta-0.0095
Nilai Intrinsik8.68
Volum0
Vega0.0074
Nilai Masa-8.68
Buka Faedah0
Rho0.0155
Delta / Theta-100.8097
RICK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|17.50P
Delta-0.0935
Imp Vol1.1473
Bidaan0
Gamma0.018
Teoretikal0.48
Permintaan0.95
Theta-0.022
Nilai Intrinsik-8.68
Volum0
Vega0.0135
Nilai Masa8.68
Buka Faedah23
Rho-0.0026
Delta / Theta4.2501
|
|
26.18 |
Harga @ Jul. 17, 2026 20:06 GMT |
| 1.4 |
0% |
0.35 |
2.65 |
1 |
27.50 |
0 |
0% |
0.85 |
4.7 |
0 |
RICK Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRICK|20260821|27.50C
Delta0.4439
Imp Vol0.6202
Bidaan0.35
Gamma0.0784
Teoretikal1.5
Permintaan2.65
Theta-0.029
Nilai Intrinsik-1.32
Volum1
Vega0.032
Nilai Masa2.72
Buka Faedah18
Rho0.0097
Delta / Theta-15.2915
RICK Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|27.50P
Delta-0.5564
Imp Vol0.6323
Bidaan0.85
Gamma0.0772
Teoretikal2.78
Permintaan4.7
Theta-0.0278
Nilai Intrinsik1.32
Volum0
Vega0.032
Nilai Masa-1.32
Buka Faedah17
Rho-0.0139
Delta / Theta19.9932
|
| 0.22 |
-78% |
0.25 |
1.05 |
5 |
30.00 |
0 |
0% |
2.6 |
6.6 |
0 |
RICK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -78%
SimbolRICK|20260821|30.00C
Delta0.2538
Imp Vol0.5741
Bidaan0.25
Gamma0.0688
Teoretikal0.65
Permintaan1.05
Theta-0.0217
Nilai Intrinsik-3.82
Volum5
Vega0.026
Nilai Masa4.04
Buka Faedah45
Rho0.0057
Delta / Theta-11.7049
RICK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|30.00P
Delta-0.7151
Imp Vol0.6499
Bidaan2.6
Gamma0.0648
Teoretikal4.6
Permintaan6.6
Theta-0.0242
Nilai Intrinsik3.82
Volum0
Vega0.0274
Nilai Masa-3.82
Buka Faedah78
Rho-0.0171
Delta / Theta29.5982
|
| 0 |
0% |
0.1 |
1.1 |
0 |
32.50 |
0 |
0% |
4.6 |
8.4 |
0 |
RICK Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|32.50C
Delta0.2015
Imp Vol0.7272
Bidaan0.1
Gamma0.0477
Teoretikal0.6
Permintaan1.1
Theta-0.024
Nilai Intrinsik-6.32
Volum0
Vega0.0228
Nilai Masa6.32
Buka Faedah43
Rho0.0045
Delta / Theta-8.4019
RICK Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|32.50P
Delta-0.8841
Imp Vol0.55
Bidaan4.6
Gamma0.0446
Teoretikal6.5
Permintaan8.4
Theta-0.011
Nilai Intrinsik6.32
Volum0
Vega0.0157
Nilai Masa-6.32
Buka Faedah0
Rho-0.0168
Delta / Theta80.3844
|