| 0 |
0% |
9.2 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
RICK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|17.50C
Delta0.9031
Imp Vol1.6349
Bidaan9.2
Gamma0.0152
Teoretikal10.55
Permintaan11.9
Theta-0.0423
Nilai Intrinsik9.91
Volum0
Vega0.0117
Nilai Masa-9.91
Buka Faedah0
Rho0.0089
Delta / Theta-21.3265
RICK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|17.50P
Delta-0.0891
Imp Vol1.5601
Bidaan0
Gamma0.015
Teoretikal0.53
Permintaan1.05
Theta-0.0374
Nilai Intrinsik-9.91
Volum0
Vega0.0111
Nilai Masa9.91
Buka Faedah0
Rho-0.0017
Delta / Theta2.3806
|
| 0 |
0% |
5.9 |
8.9 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
RICK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|20.00C
Delta0.9952
Imp Vol0.4879
Bidaan5.9
Gamma0.0035
Teoretikal7.45
Permintaan8.9
Theta-0.002
Nilai Intrinsik7.41
Volum0
Vega0.0008
Nilai Masa-7.41
Buka Faedah0
Rho0.0125
Delta / Theta-503.9225
RICK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|20.00P
Delta-0.076
Imp Vol0.9629
Bidaan0
Gamma0.0216
Teoretikal0.25
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-7.41
Volum0
Vega0.0098
Nilai Masa7.41
Buka Faedah0
Rho-0.0014
Delta / Theta3.7165
|
| 0 |
0% |
4.7 |
6.8 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
RICK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|22.50C
Delta0.8162
Imp Vol1.0253
Bidaan4.7
Gamma0.0376
Teoretikal5.75
Permintaan6.8
Theta-0.0416
Nilai Intrinsik4.91
Volum0
Vega0.0182
Nilai Masa-4.91
Buka Faedah0
Rho0.0105
Delta / Theta-19.612
RICK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|22.50P
Delta-0.11
Imp Vol0.6969
Bidaan0
Gamma0.0392
Teoretikal0.28
Permintaan0.55
Theta-0.0194
Nilai Intrinsik-4.91
Volum0
Vega0.0129
Nilai Masa4.91
Buka Faedah0
Rho-0.0019
Delta / Theta5.6726
|
|
27.41 |
Harga @ Sep. 23, 2026 20:05 GMT |
| 0 |
0% |
0.65 |
3.7 |
0 |
27.50 |
1 |
0% |
1 |
3.6 |
1 |
RICK Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|27.50C
Delta0.5369
Imp Vol0.8003
Bidaan0.65
Gamma0.0721
Teoretikal2.18
Permintaan3.7
Theta-0.0483
Nilai Intrinsik-0.09
Volum0
Vega0.0273
Nilai Masa0.09
Buka Faedah28
Rho0.0079
Delta / Theta-11.1153
RICK Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolRICK|20261016|27.50P
Delta-0.4614
Imp Vol0.8312
Bidaan1
Gamma0.0695
Teoretikal2.3
Permintaan3.6
Theta-0.0484
Nilai Intrinsik0.09
Volum1
Vega0.0273
Nilai Masa0.91
Buka Faedah7
Rho-0.0082
Delta / Theta9.53
|
| 0.75 |
-31.82% |
0.55 |
0.75 |
2 |
30.00 |
0 |
0% |
2.45 |
3.6 |
0 |
RICK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolRICK|20261016|30.00C
Delta0.2886
Imp Vol0.5612
Bidaan0.55
Gamma0.0884
Teoretikal0.65
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-2.59
Volum2
Vega0.0235
Nilai Masa3.34
Buka Faedah59
Rho0.0046
Delta / Theta-9.9037
RICK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|30.00P
Delta-0.7471
Imp Vol0.4892
Bidaan2.45
Gamma0.0956
Teoretikal3.03
Permintaan3.6
Theta-0.0221
Nilai Intrinsik2.59
Volum0
Vega0.022
Nilai Masa-2.59
Buka Faedah0
Rho-0.0112
Delta / Theta33.8547
|
| 0 |
0% |
0 |
2.55 |
0 |
32.50 |
0 |
0% |
3.6 |
6.9 |
0 |
RICK Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|32.50C
Delta0.3097
Imp Vol1.0656
Bidaan0
Gamma0.0481
Teoretikal1.28
Permintaan2.55
Theta-0.0567
Nilai Intrinsik-5.09
Volum0
Vega0.0243
Nilai Masa5.09
Buka Faedah1
Rho0.0045
Delta / Theta-5.4671
RICK Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261016|32.50P
Delta-0.8828
Imp Vol0.541
Bidaan3.6
Gamma0.0536
Teoretikal5.25
Permintaan6.9
Theta-0.0145
Nilai Intrinsik5.09
Volum0
Vega0.0135
Nilai Masa-5.09
Buka Faedah0
Rho-0.0119
Delta / Theta61.0689
|