| 0 |
0% |
12.5 |
16.5 |
0 |
12.50 |
0.2 |
0% |
0 |
2.15 |
0 |
RICK Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|12.50C
Delta0.9635
Imp Vol2.0458
Bidaan12.5
Gamma0.006
Teoretikal14.5
Permintaan16.5
Theta-0.025
Nilai Intrinsik14.35
Volum0
Vega0.0051
Nilai Masa-14.35
Buka Faedah0
Rho0.006
Delta / Theta-38.5237
RICK Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRICK|20260717|12.50P
Delta-0.0825
Imp Vol3.1452
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.0729
Nilai Intrinsik-14.35
Volum0
Vega0.0098
Nilai Masa14.55
Buka Faedah2
Rho-0.0017
Delta / Theta1.1314
|
| 0 |
0% |
10.1 |
13.9 |
0 |
15.00 |
0.2 |
33.33% |
0 |
0.2 |
1 |
RICK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|15.00C
Delta0.9544
Imp Vol1.61
Bidaan10.1
Gamma0.0092
Teoretikal12
Permintaan13.9
Theta-0.0238
Nilai Intrinsik11.85
Volum0
Vega0.0061
Nilai Masa-11.85
Buka Faedah0
Rho0.0077
Delta / Theta-40.0925
RICK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolRICK|20260717|15.00P
Delta-0.0265
Imp Vol1.3669
Bidaan0
Gamma0.007
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-11.85
Volum1
Vega0.0039
Nilai Masa12.05
Buka Faedah2
Rho-0.0004
Delta / Theta2.0758
|
| 0 |
0% |
8.3 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
RICK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|17.50C
Delta0.8974
Imp Vol1.6592
Bidaan8.3
Gamma0.0167
Teoretikal9.9
Permintaan11.5
Theta-0.0458
Nilai Intrinsik9.35
Volum0
Vega0.0114
Nilai Masa-9.35
Buka Faedah0
Rho0.0081
Delta / Theta-19.613
RICK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|17.50P
Delta-0.1201
Imp Vol1.871
Bidaan0
Gamma0.0167
Teoretikal0.88
Permintaan1.75
Theta-0.057
Nilai Intrinsik-9.35
Volum0
Vega0.0129
Nilai Masa9.35
Buka Faedah2
Rho-0.0021
Delta / Theta2.1085
|
|
26.85 |
Harga @ Jun. 26, 2026 17:36 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
27.50 |
0 |
0% |
0.25 |
3.8 |
0 |
RICK Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|27.50C
Delta0.4827
Imp Vol0.7838
Bidaan0
Gamma0.0792
Teoretikal1.7
Permintaan3.4
Theta-0.0484
Nilai Intrinsik-0.65
Volum0
Vega0.0256
Nilai Masa0.65
Buka Faedah74
Rho0.0065
Delta / Theta-9.9696
RICK Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|27.50P
Delta-0.5372
Imp Vol0.6372
Bidaan0.25
Gamma0.0973
Teoretikal2.03
Permintaan3.8
Theta-0.0377
Nilai Intrinsik0.65
Volum0
Vega0.0255
Nilai Masa-0.65
Buka Faedah11
Rho-0.008
Delta / Theta14.2611
|
| 0 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
1.85 |
5.2 |
0 |
RICK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|30.00C
Delta0.3482
Imp Vol0.9366
Bidaan0
Gamma0.0615
Teoretikal1.25
Permintaan2.5
Theta-0.0534
Nilai Intrinsik-3.15
Volum0
Vega0.0237
Nilai Masa3.15
Buka Faedah13
Rho0.0046
Delta / Theta-6.521
RICK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|30.00P
Delta-0.8104
Imp Vol0.505
Bidaan1.85
Gamma0.0843
Teoretikal3.52
Permintaan5.2
Theta-0.0196
Nilai Intrinsik3.15
Volum0
Vega0.0173
Nilai Masa-3.15
Buka Faedah1
Rho-0.0104
Delta / Theta41.4286
|
| 0 |
0% |
0 |
0.45 |
0 |
32.50 |
0 |
0% |
4.1 |
6.8 |
0 |
RICK Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|32.50C
Delta0.1189
Imp Vol0.6395
Bidaan0
Gamma0.0484
Teoretikal0.23
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-5.65
Volum0
Vega0.0128
Nilai Masa5.65
Buka Faedah1
Rho0.0017
Delta / Theta-6.0623
RICK Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260717|32.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
|