| 0 |
0% |
15.4 |
18.4 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
RICK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|12.50C
Delta0.9986
Imp Vol1.4228
Bidaan15.4
Gamma0.0004
Teoretikal17.55
Permintaan18.4
Theta-0.0014
Nilai Intrinsik17.39
Volum0
Vega0.0002
Nilai Masa-17.39
Buka Faedah12
Rho0.0054
Delta / Theta-719.9416
RICK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|12.50P
Delta-0.0816
Imp Vol4.5921
Bidaan0
Gamma0.0052
Teoretikal1.7
Permintaan3.4
Theta-0.1359
Nilai Intrinsik-17.39
Volum0
Vega0.0095
Nilai Masa17.39
Buka Faedah0
Rho-0.0016
Delta / Theta0.6007
|
| 0 |
0% |
13 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|15.00C
Delta0.9964
Imp Vol1.2801
Bidaan13
Gamma0.0012
Teoretikal15.06
Permintaan16.3
Theta-0.0031
Nilai Intrinsik14.89
Volum0
Vega0.0006
Nilai Masa-14.89
Buka Faedah0
Rho0.0065
Delta / Theta-317.6168
RICK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|15.00P
Delta-0.0853
Imp Vol3.2141
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.0982
Nilai Intrinsik-14.89
Volum0
Vega0.0098
Nilai Masa14.89
Buka Faedah26
Rho-0.0015
Delta / Theta0.8679
|
| 0 |
0% |
10.5 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
RICK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|17.50C
Delta0.9973
Imp Vol0.9424
Bidaan10.5
Gamma0.0012
Teoretikal12.56
Permintaan13.4
Theta-0.0023
Nilai Intrinsik12.39
Volum0
Vega0.0004
Nilai Masa-12.39
Buka Faedah3
Rho0.0076
Delta / Theta-436.6462
RICK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|17.50P
Delta-0.1057
Imp Vol2.6658
Bidaan0
Gamma0.0109
Teoretikal1.1
Permintaan2.2
Theta-0.0954
Nilai Intrinsik-12.39
Volum0
Vega0.0115
Nilai Masa12.39
Buka Faedah136
Rho-0.0017
Delta / Theta1.1081
|
|
29.89 |
Harga @ Nov. 04, 2026 20:05 GMT |
| 1.2 |
50% |
1.1 |
1.5 |
1 |
30.00 |
0 |
0% |
1.05 |
1.6 |
0 |
RICK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 50%
SimbolRICK|20261120|30.00C
Delta0.5305
Imp Vol0.5037
Bidaan1.1
Gamma0.1255
Teoretikal1.3
Permintaan1.5
Theta-0.0405
Nilai Intrinsik-0.11
Volum1
Vega0.025
Nilai Masa1.31
Buka Faedah284
Rho0.0064
Delta / Theta-13.1125
RICK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|30.00P
Delta-0.4691
Imp Vol0.5436
Bidaan1.05
Gamma0.1165
Teoretikal1.32
Permintaan1.6
Theta-0.0414
Nilai Intrinsik0.11
Volum0
Vega0.025
Nilai Masa-0.11
Buka Faedah530
Rho-0.0058
Delta / Theta11.3285
|
| 0 |
0% |
0 |
0.6 |
0 |
32.50 |
0 |
0% |
1.8 |
4.1 |
0 |
RICK Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|32.50C
Delta0.2062
Imp Vol0.4283
Bidaan0
Gamma0.1058
Teoretikal0.3
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-2.61
Volum0
Vega0.0179
Nilai Masa2.61
Buka Faedah45
Rho0.0026
Delta / Theta-8.4362
RICK Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|32.50P
Delta-0.7352
Imp Vol0.5442
Bidaan1.8
Gamma0.0962
Teoretikal2.95
Permintaan4.1
Theta-0.0334
Nilai Intrinsik2.61
Volum0
Vega0.0206
Nilai Masa-2.61
Buka Faedah0
Rho-0.0085
Delta / Theta22.0153
|
| 0.04 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
4.2 |
6.5 |
0 |
RICK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRICK|20261120|35.00C
Delta0.1084
Imp Vol0.5597
Bidaan0
Gamma0.0528
Teoretikal0.18
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-5.11
Volum0
Vega0.0117
Nilai Masa5.15
Buka Faedah244
Rho0.0014
Delta / Theta-5.2362
RICK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20261120|35.00P
Delta-0.8199
Imp Vol0.7348
Bidaan4.2
Gamma0.0572
Teoretikal5.35
Permintaan6.5
Theta-0.036
Nilai Intrinsik5.11
Volum0
Vega0.0165
Nilai Masa-5.11
Buka Faedah0
Rho-0.0096
Delta / Theta22.7628
|