| 0 |
0% |
12 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
RICK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|12.50C
Delta0.9976
Imp Vol1.3402
Bidaan12
Gamma0.0009
Teoretikal13.87
Permintaan15.5
Theta-0.0019
Nilai Intrinsik13.74
Volum0
Vega0.0003
Nilai Masa-13.74
Buka Faedah0
Rho0.005
Delta / Theta-537.4774
RICK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|12.50P
Delta-0.0846
Imp Vol3.6789
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-13.74
Volum0
Vega0.0083
Nilai Masa13.74
Buka Faedah0
Rho-0.0012
Delta / Theta0.8345
|
| 0 |
0% |
9.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RICK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|15.00C
Delta0.999
Imp Vol0.8763
Bidaan9.5
Gamma0.0004
Teoretikal11.37
Permintaan13
Theta-0.0009
Nilai Intrinsik11.24
Volum0
Vega0.0001
Nilai Masa-11.24
Buka Faedah0
Rho0.0061
Delta / Theta-1,089.3795
RICK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|15.00P
Delta-0.0635
Imp Vol2.1254
Bidaan0
Gamma0.011
Teoretikal0.37
Permintaan0.75
Theta-0.047
Nilai Intrinsik-11.24
Volum0
Vega0.0066
Nilai Masa11.24
Buka Faedah5
Rho-0.0008
Delta / Theta1.3508
|
| 0 |
0% |
7 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RICK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|17.50C
Delta0.9946
Imp Vol0.8092
Bidaan7
Gamma0.0033
Teoretikal8.88
Permintaan9.9
Theta-0.0029
Nilai Intrinsik8.74
Volum0
Vega0.0008
Nilai Masa-8.74
Buka Faedah0
Rho0.0071
Delta / Theta-343.8078
RICK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|17.50P
Delta-0.0813
Imp Vol1.6475
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-8.74
Volum0
Vega0.008
Nilai Masa8.74
Buka Faedah23
Rho-0.001
Delta / Theta1.8478
|
|
26.24 |
Harga @ Ogos 06, 2026 20:06 GMT |
| 1.22 |
0% |
0 |
3 |
0 |
27.50 |
0 |
0% |
0.85 |
3.7 |
0 |
RICK Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolRICK|20260821|27.50C
Delta0.4492
Imp Vol0.9241
Bidaan0
Gamma0.0801
Teoretikal1.5
Permintaan3
Theta-0.0657
Nilai Intrinsik-1.26
Volum0
Vega0.0211
Nilai Masa2.48
Buka Faedah83
Rho0.0043
Delta / Theta-6.8334
RICK Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|27.50P
Delta-0.5759
Imp Vol0.7626
Bidaan0.85
Gamma0.0963
Teoretikal2.28
Permintaan3.7
Theta-0.0521
Nilai Intrinsik1.26
Volum0
Vega0.0209
Nilai Masa-1.26
Buka Faedah17
Rho-0.0061
Delta / Theta11.0478
|
| 0 |
0% |
0.1 |
2.45 |
0 |
30.00 |
0 |
0% |
2.9 |
5.7 |
0 |
RICK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|30.00C
Delta0.3407
Imp Vol1.1927
Bidaan0.1
Gamma0.0575
Teoretikal1.28
Permintaan2.45
Theta-0.0783
Nilai Intrinsik-3.76
Volum0
Vega0.0196
Nilai Masa3.76
Buka Faedah49
Rho0.0032
Delta / Theta-4.3488
RICK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|30.00P
Delta-0.7373
Imp Vol0.8775
Bidaan2.9
Gamma0.0697
Teoretikal4.3
Permintaan5.7
Theta-0.0496
Nilai Intrinsik3.76
Volum0
Vega0.0174
Nilai Masa-3.76
Buka Faedah71
Rho-0.0077
Delta / Theta14.8799
|
| 0 |
0% |
0.1 |
2.25 |
0 |
32.50 |
0 |
0% |
5.2 |
7.7 |
0 |
RICK Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|32.50C
Delta0.2839
Imp Vol1.4351
Bidaan0.1
Gamma0.0442
Teoretikal1.18
Permintaan2.25
Theta-0.087
Nilai Intrinsik-6.26
Volum0
Vega0.0181
Nilai Masa6.26
Buka Faedah45
Rho0.0026
Delta / Theta-3.2638
RICK Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRICK|20260821|32.50P
Delta-0.8543
Imp Vol0.9011
Bidaan5.2
Gamma0.0477
Teoretikal6.45
Permintaan7.7
Theta-0.0351
Nilai Intrinsik6.26
Volum0
Vega0.0122
Nilai Masa-6.26
Buka Faedah0
Rho-0.0084
Delta / Theta24.3394
|