| 1.17 |
0% |
1.01 |
1.52 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolRR|20260821|0.50C
Delta0.9839
Imp Vol5.6086
Bidaan1.01
Gamma0.0311
Teoretikal1.31
Permintaan1.52
Theta-0.0044
Nilai Intrinsik1.3
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah14
Rho0.0001
Delta / Theta-224.121
RR Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260821|0.50P
Delta-0.0102
Imp Vol5.0036
Bidaan0
Gamma0.0235
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-1.3
Volum0
Vega0.0001
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta3.9119
|
| 0.77 |
4.05% |
0.52 |
0.88 |
15 |
1.00 |
0.01 |
0% |
0 |
0.01 |
3 |
RR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 4.05%
SimbolRR|20260821|1.00C
Delta0.9671
Imp Vol2.7605
Bidaan0.52
Gamma0.1153
Teoretikal0.81
Permintaan0.88
Theta-0.004
Nilai Intrinsik0.8
Volum15
Vega0.0002
Nilai Masa-0.03
Buka Faedah54
Rho0.0002
Delta / Theta-242.1317
RR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260821|1.00P
Delta-0.0213
Imp Vol2.4541
Bidaan0
Gamma0.0902
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-0.8
Volum3
Vega0.0001
Nilai Masa0.81
Buka Faedah204
Rho0
Delta / Theta8.8522
|
| 0.29 |
11.54% |
0.27 |
0.34 |
349 |
1.50 |
0.02 |
-33.33% |
0.01 |
0.03 |
34 |
RR Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 11.54%
SimbolRR|20260821|1.50C
Delta0.9532
Imp Vol0.8805
Bidaan0.27
Gamma0.4812
Teoretikal0.3
Permintaan0.34
Theta-0.0018
Nilai Intrinsik0.3
Volum349
Vega0.0002
Nilai Masa-0.01
Buka Faedah325
Rho0.0002
Delta / Theta-530.4441
RR Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRR|20260821|1.50P
Delta-0.1227
Imp Vol1.3247
Bidaan0.01
Gamma0.6647
Teoretikal0.02
Permintaan0.03
Theta-0.0052
Nilai Intrinsik-0.3
Volum34
Vega0.0005
Nilai Masa0.32
Buka Faedah340
Rho0
Delta / Theta23.8
|
|
1.8 |
Harga @ Ogos 15, 2026 20:41 GMT |
| 0.05 |
0% |
0.04 |
0.05 |
2,769 |
2.00 |
0.25 |
-19.35% |
0.23 |
0.26 |
141 |
RR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRR|20260821|2.00C
Delta0.2783
Imp Vol1.2261
Bidaan0.04
Gamma1.1862
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-0.2
Volum2,769
Vega0.0008
Nilai Masa0.25
Buka Faedah7,064
Rho0.0001
Delta / Theta-34.9657
RR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolRR|20260821|2.00P
Delta-0.7195
Imp Vol1.2395
Bidaan0.23
Gamma1.1798
Teoretikal0.25
Permintaan0.26
Theta-0.0079
Nilai Intrinsik0.2
Volum141
Vega0.0008
Nilai Masa0.05
Buka Faedah478
Rho-0.0002
Delta / Theta91.0347
|
| 0.01 |
0% |
0 |
0.02 |
200 |
2.50 |
0.73 |
0% |
0.56 |
0.9 |
7 |
RR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260821|2.50C
Delta0.0668
Imp Vol1.5962
Bidaan0
Gamma0.3515
Teoretikal0.01
Permintaan0.02
Theta-0.004
Nilai Intrinsik-0.7
Volum200
Vega0.0003
Nilai Masa0.71
Buka Faedah727
Rho0
Delta / Theta-16.7538
RR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolRR|20260821|2.50P
Delta-0.8599
Imp Vol2.1092
Bidaan0.56
Gamma0.4587
Teoretikal0.73
Permintaan0.9
Theta-0.0089
Nilai Intrinsik0.7
Volum7
Vega0.0005
Nilai Masa0.03
Buka Faedah21
Rho-0.0003
Delta / Theta97.0367
|
| 0.01 |
-50% |
0 |
0.02 |
23 |
3.00 |
1.32 |
0% |
1.15 |
1.32 |
2 |
RR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260821|3.00C
Delta0.0511
Imp Vol2.2388
Bidaan0
Gamma0.2031
Teoretikal0.01
Permintaan0.02
Theta-0.0045
Nilai Intrinsik-1.2
Volum23
Vega0.0002
Nilai Masa1.21
Buka Faedah1,649
Rho0
Delta / Theta-11.2901
RR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolRR|20260821|3.00P
Delta-0.8757
Imp Vol2.9665
Bidaan1.15
Gamma0.3003
Teoretikal1.24
Permintaan1.32
Theta-0.0115
Nilai Intrinsik1.2
Volum2
Vega0.0005
Nilai Masa0.12
Buka Faedah77
Rho-0.0003
Delta / Theta76.1903
|