| 0.45 |
15.38% |
0.45 |
0.5 |
6 |
0.50 |
0.02 |
0% |
0 |
0.07 |
0 |
RR Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: 15.38%
SimbolRR|20261113|0.50C
Delta0.9355
Imp Vol4.9289
Bidaan0.45
Gamma0.2551
Teoretikal0.47
Permintaan0.5
Theta-0.0078
Nilai Intrinsik0.463
Volum6
Vega0.0001
Nilai Masa-0.013
Buka Faedah64
Rho0
Delta / Theta-119.5079
RR Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRR|20261113|0.50P
Delta-0.0912
Imp Vol6.1352
Bidaan0
Gamma0.2667
Teoretikal0.03
Permintaan0.07
Theta-0.0126
Nilai Intrinsik-0.463
Volum0
Vega0.0002
Nilai Masa0.483
Buka Faedah1
Rho0
Delta / Theta7.2404
|
|
0.963 |
Harga @ Nov. 09, 2026 20:13 GMT |
| 0.04 |
100% |
0.02 |
0.04 |
634 |
1.00 |
0.11 |
-31.25% |
0.07 |
0.13 |
2 |
RR Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolRR|20261113|1.00C
Delta0.3871
Imp Vol1.179
Bidaan0.02
Gamma3.2404
Teoretikal0.03
Permintaan0.04
Theta-0.0057
Nilai Intrinsik-0.037
Volum634
Vega0.0004
Nilai Masa0.077
Buka Faedah1,914
Rho0
Delta / Theta-68.0144
RR Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.11
Prbhn.: -31.25%
SimbolRR|20261113|1.00P
Delta-0.5473
Imp Vol1.8903
Bidaan0.07
Gamma2.0919
Teoretikal0.1
Permintaan0.13
Theta-0.0093
Nilai Intrinsik0.037
Volum2
Vega0.0004
Nilai Masa0.073
Buka Faedah572
Rho-0.0001
Delta / Theta58.7011
|
| 0.01 |
0% |
0 |
0.01 |
26 |
1.50 |
0.52 |
-18.75% |
0.45 |
0.6 |
2 |
RR Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20261113|1.50C
Delta0.0529
Imp Vol2.4536
Bidaan0
Gamma0.4383
Teoretikal0
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-0.537
Volum26
Vega0.0001
Nilai Masa0.547
Buka Faedah902
Rho0
Delta / Theta-15.9244
RR Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0.52
Prbhn.: -18.75%
SimbolRR|20261113|1.50P
Delta-0.9271
Imp Vol2.6921
Bidaan0.45
Gamma0.5154
Teoretikal0.55
Permintaan0.6
Theta-0.0046
Nilai Intrinsik0.537
Volum2
Vega0.0001
Nilai Masa-0.017
Buka Faedah306
Rho-0.0001
Delta / Theta202.9593
|
| 0.01 |
0% |
0 |
0.01 |
3 |
2.00 |
0 |
0% |
0.89 |
1.26 |
0 |
RR Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20261113|2.00C
Delta0.0391
Imp Vol3.6061
Bidaan0
Gamma0.2339
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-1.037
Volum3
Vega0.0001
Nilai Masa1.047
Buka Faedah121
Rho0
Delta / Theta-10.2182
RR Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261113|2.00P
Delta-0.8503
Imp Vol5.3435
Bidaan0.89
Gamma0.4354
Teoretikal1.08
Permintaan1.26
Theta-0.0154
Nilai Intrinsik1.037
Volum0
Vega0.0002
Nilai Masa-1.037
Buka Faedah12
Rho-0.0002
Delta / Theta55.0581
|