| 1.85 |
-6.09% |
1.63 |
2.18 |
1 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 0.50
Tamat: Mac 13, 2026
Akhir: 1.85
Prbhn.: -6.09%
SimbolRR|20260313|0.50C
Delta0.9707
Imp Vol11.147
Bidaan1.63
Gamma0.0248
Teoretikal1.85
Permintaan2.18
Theta-0.0224
Nilai Intrinsik1.935
Volum1
Vega0.0002
Nilai Masa-0.085
Buka Faedah8
Rho0
Delta / Theta-43.3267
RR Jual 0.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260313|0.50P
Delta-0.0115
Imp Vol7.8231
Bidaan0
Gamma0.016
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-1.935
Volum0
Vega0.0001
Nilai Masa1.935
Buka Faedah0
Rho0
Delta / Theta1.623
|
| 1.33 |
-2.92% |
1.01 |
1.4 |
1 |
1.00 |
0.33 |
0% |
0 |
0.07 |
0 |
RR Beli 1.00
Tamat: Mac 13, 2026
Akhir: 1.33
Prbhn.: -2.92%
SimbolRR|20260313|1.00C
Delta0.9573
Imp Vol5.5746
Bidaan1.01
Gamma0.0677
Teoretikal1.33
Permintaan1.4
Theta-0.0153
Nilai Intrinsik1.435
Volum1
Vega0.0002
Nilai Masa-0.105
Buka Faedah3
Rho0.0001
Delta / Theta-62.3911
RR Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolRR|20260313|1.00P
Delta-0.0674
Imp Vol7.0721
Bidaan0
Gamma0.0765
Teoretikal0.07
Permintaan0.07
Theta-0.0277
Nilai Intrinsik-1.435
Volum0
Vega0.0003
Nilai Masa1.765
Buka Faedah1
Rho0
Delta / Theta2.4295
|
| 0.74 |
0% |
0.77 |
0.93 |
2 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 1.50
Tamat: Mac 13, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolRR|20260313|1.50C
Delta0.9018
Imp Vol3.7261
Bidaan0.77
Gamma0.193
Teoretikal0.85
Permintaan0.93
Theta-0.0195
Nilai Intrinsik0.935
Volum2
Vega0.0004
Nilai Masa-0.195
Buka Faedah8
Rho0.0001
Delta / Theta-46.1502
RR Jual 1.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260313|1.50P
Delta-0.0379
Imp Vol2.4828
Bidaan0
Gamma0.1378
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-0.935
Volum0
Vega0.0002
Nilai Masa0.935
Buka Faedah0
Rho0
Delta / Theta6.1567
|
|
2.435 |
Harga @ Mac 09, 2026 19:45 GMT |
| 0.06 |
-25% |
0.06 |
0.07 |
2,887 |
2.50 |
0.25 |
13.64% |
0.24 |
0.26 |
48 |
RR Beli 2.50
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolRR|20260313|2.50C
Delta0.3062
Imp Vol1.3705
Bidaan0.06
Gamma1.0634
Teoretikal0.06
Permintaan0.07
Theta-0.0145
Nilai Intrinsik-0.065
Volum2,887
Vega0.0008
Nilai Masa0.125
Buka Faedah1,741
Rho0.0001
Delta / Theta-21.0616
RR Jual 2.50
Tamat: Mac 13, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolRR|20260313|2.50P
Delta-0.7136
Imp Vol1.261
Bidaan0.24
Gamma1.1223
Teoretikal0.25
Permintaan0.26
Theta-0.0128
Nilai Intrinsik0.065
Volum48
Vega0.0008
Nilai Masa0.185
Buka Faedah3,865
Rho-0.0002
Delta / Theta55.9372
|
| 0.01 |
-50% |
0.01 |
0.02 |
1,119 |
3.00 |
0.68 |
3.03% |
0.62 |
0.73 |
10 |
RR Beli 3.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260313|3.00C
Delta0.0642
Imp Vol1.5806
Bidaan0.01
Gamma0.3298
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-0.565
Volum1,119
Vega0.0003
Nilai Masa0.575
Buka Faedah2,869
Rho0
Delta / Theta-10.7205
RR Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.68
Prbhn.: 3.03%
SimbolRR|20260313|3.00P
Delta0
Imp Vol0
Bidaan0.62
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik0.565
Volum10
Vega0
Nilai Masa0.115
Buka Faedah1,227
Rho0
Delta / Theta0
|
| 0.01 |
-66.67% |
0 |
0.01 |
57 |
3.50 |
1.18 |
0% |
1.11 |
1.23 |
5 |
RR Beli 3.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRR|20260313|3.50C
Delta0.0483
Imp Vol2.2515
Bidaan0
Gamma0.1849
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-1.065
Volum57
Vega0.0002
Nilai Masa1.075
Buka Faedah2,296
Rho0
Delta / Theta-7.0931
RR Jual 3.50
Tamat: Mac 13, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolRR|20260313|3.50P
Delta0
Imp Vol0
Bidaan1.11
Gamma0
Teoretikal0
Permintaan1.23
Theta0
Nilai Intrinsik1.065
Volum5
Vega0
Nilai Masa0.115
Buka Faedah534
Rho0
Delta / Theta0
|