| 1.22 |
0% |
1 |
1.51 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
RR Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolRR|20260911|0.50C
Delta0.9899
Imp Vol4.5119
Bidaan1
Gamma0.0245
Teoretikal1.26
Permintaan1.51
Theta-0.0022
Nilai Intrinsik1.25
Volum0
Vega0.0001
Nilai Masa-0.03
Buka Faedah25
Rho0.0001
Delta / Theta-459.9954
RR Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260911|0.50P
Delta-0.0171
Imp Vol5.1487
Bidaan0
Gamma0.0338
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-1.25
Volum0
Vega0.0001
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta4.5171
|
| 0 |
0% |
0.67 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260911|1.00C
Delta0.8882
Imp Vol4.4868
Bidaan0.67
Gamma0.1744
Teoretikal0.83
Permintaan1
Theta-0.0149
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah28
Rho0.0001
Delta / Theta-59.6603
RR Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260911|1.00P
Delta-0.0225
Imp Vol2.1958
Bidaan0
Gamma0.1004
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-0.75
Volum0
Vega0.0001
Nilai Masa0.75
Buka Faedah56
Rho0
Delta / Theta11.0564
|
| 0.23 |
-4.17% |
0.23 |
0.3 |
40 |
1.50 |
0.02 |
0% |
0 |
0.05 |
0 |
RR Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 0.23
Prbhn.: -4.17%
SimbolRR|20260911|1.50C
Delta0.8856
Imp Vol1.0632
Bidaan0.23
Gamma0.8106
Teoretikal0.27
Permintaan0.3
Theta-0.004
Nilai Intrinsik0.25
Volum40
Vega0.0004
Nilai Masa-0.02
Buka Faedah105
Rho0.0002
Delta / Theta-222.9617
RR Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRR|20260911|1.50P
Delta-0.152
Imp Vol1.2054
Bidaan0
Gamma0.8031
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.25
Volum0
Vega0.0006
Nilai Masa0.27
Buka Faedah478
Rho-0.0001
Delta / Theta31.0488
|
|
1.75 |
Harga @ Sep. 04, 2026 18:45 GMT |
| 0.02 |
-33.33% |
0.02 |
0.03 |
294 |
2.00 |
0.24 |
-17.24% |
0.21 |
0.29 |
114 |
RR Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRR|20260911|2.00C
Delta0.1938
Imp Vol1.109
Bidaan0.02
Gamma1.1039
Teoretikal0.03
Permintaan0.03
Theta-0.0057
Nilai Intrinsik-0.25
Volum294
Vega0.0006
Nilai Masa0.27
Buka Faedah2,154
Rho0.0001
Delta / Theta-33.8401
RR Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0.24
Prbhn.: -17.24%
SimbolRR|20260911|2.00P
Delta-1
Imp Vol0
Bidaan0.21
Gamma0
Teoretikal0.25
Permintaan0.29
Theta0
Nilai Intrinsik0.25
Volum114
Vega0
Nilai Masa-0.01
Buka Faedah724
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.02 |
0 |
2.50 |
0 |
0% |
0.6 |
0.8 |
0 |
RR Beli 2.50
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRR|20260911|2.50C
Delta0.065
Imp Vol1.5715
Bidaan0
Gamma0.332
Teoretikal0.01
Permintaan0.02
Theta-0.0035
Nilai Intrinsik-0.75
Volum0
Vega0.0003
Nilai Masa0.77
Buka Faedah682
Rho0
Delta / Theta-18.7364
RR Jual 2.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260911|2.50P
Delta-0.9558
Imp Vol1.4274
Bidaan0.6
Gamma0.2731
Teoretikal0.75
Permintaan0.8
Theta-0.0022
Nilai Intrinsik0.75
Volum0
Vega0.0002
Nilai Masa-0.75
Buka Faedah3
Rho-0.0003
Delta / Theta439.6467
|
| 0.01 |
0% |
0 |
0.04 |
10 |
3.00 |
0 |
0% |
1.13 |
1.4 |
0 |
RR Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260911|3.00C
Delta0.0827
Imp Vol2.6927
Bidaan0
Gamma0.2523
Teoretikal0.02
Permintaan0.04
Theta-0.0077
Nilai Intrinsik-1.25
Volum10
Vega0.0003
Nilai Masa1.26
Buka Faedah239
Rho0
Delta / Theta-10.758
RR Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260911|3.00P
Delta-0.9138
Imp Vol2.5206
Bidaan1.13
Gamma0.2581
Teoretikal1.27
Permintaan1.4
Theta-0.0067
Nilai Intrinsik1.25
Volum0
Vega0.0004
Nilai Masa-1.25
Buka Faedah0
Rho-0.0004
Delta / Theta136.6092
|