| 3.76 |
0% |
3.75 |
4.9 |
5 |
0.50 |
0.01 |
0% |
0 |
0.02 |
1 |
RR Beli 0.50
Tamat: Dis. 12, 2025
Akhir: 3.76
Prbhn.: 0%
SimbolRR|20251212|0.50C
Delta0
Imp Vol0
Bidaan3.75
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.96
Volum5
Vega0
Nilai Masa-0.2
Buka Faedah5
Rho0
Delta / Theta0
RR Jual 0.50
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20251212|0.50P
Delta-0.0047
Imp Vol8.255
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-3.96
Volum1
Vega0.0001
Nilai Masa3.97
Buka Faedah4
Rho0
Delta / Theta0.8733
|
| 3.5 |
0% |
3.1 |
4.4 |
10 |
1.00 |
0.01 |
0% |
0 |
0.09 |
0 |
RR Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolRR|20251212|1.00C
Delta0.9815
Imp Vol7.1784
Bidaan3.1
Gamma0.011
Teoretikal3.5
Permintaan4.4
Theta-0.0156
Nilai Intrinsik3.46
Volum10
Vega0.0003
Nilai Masa0.04
Buka Faedah2
Rho0.0001
Delta / Theta-62.8876
RR Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20251212|1.00P
Delta-0.0291
Imp Vol8.7482
Bidaan0
Gamma0.0133
Teoretikal0.09
Permintaan0.09
Theta-0.0276
Nilai Intrinsik-3.46
Volum0
Vega0.0004
Nilai Masa3.47
Buka Faedah2
Rho0
Delta / Theta1.0527
|
| 3 |
0% |
2.13 |
3.95 |
0 |
1.50 |
0.04 |
0% |
0 |
0.09 |
1 |
RR Beli 1.50
Tamat: Dis. 12, 2025
Akhir: 3
Prbhn.: 0%
SimbolRR|20251212|1.50C
Delta0.9607
Imp Vol6.2653
Bidaan2.13
Gamma0.0237
Teoretikal3.04
Permintaan3.95
Theta-0.0255
Nilai Intrinsik2.96
Volum0
Vega0.0005
Nilai Masa0.04
Buka Faedah4
Rho0.0002
Delta / Theta-37.693
RR Jual 1.50
Tamat: Dis. 12, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolRR|20251212|1.50P
Delta-0.0264
Imp Vol5.3361
Bidaan0
Gamma0.0201
Teoretikal0.04
Permintaan0.09
Theta-0.0156
Nilai Intrinsik-2.96
Volum1
Vega0.0003
Nilai Masa3
Buka Faedah1
Rho0
Delta / Theta1.6992
|
|
4.46 |
Harga @ Dis. 06, 2025 20:39 GMT |
| 0.3 |
-30.23% |
0.29 |
0.35 |
2,652 |
4.50 |
0.33 |
-5.71% |
0.33 |
0.42 |
1,196 |
RR Beli 4.50
Tamat: Dis. 12, 2025
Akhir: 0.3
Prbhn.: -30.23%
SimbolRR|20251212|4.50C
Delta0.517
Imp Vol1.3911
Bidaan0.29
Gamma0.5012
Teoretikal0.3
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-0.04
Volum2,652
Vega0.0023
Nilai Masa0.34
Buka Faedah2,133
Rho0.0003
Delta / Theta-19.4128
RR Jual 4.50
Tamat: Dis. 12, 2025
Akhir: 0.33
Prbhn.: -5.71%
SimbolRR|20251212|4.50P
Delta-0.4845
Imp Vol1.3589
Bidaan0.33
Gamma0.5134
Teoretikal0.33
Permintaan0.42
Theta-0.0256
Nilai Intrinsik0.04
Volum1,196
Vega0.0023
Nilai Masa0.29
Buka Faedah438
Rho-0.0004
Delta / Theta18.9413
|
| 0.16 |
-36% |
0.16 |
0.17 |
10,593 |
5.00 |
0.75 |
19.05% |
0.63 |
0.75 |
203 |
RR Beli 5.00
Tamat: Dis. 12, 2025
Akhir: 0.16
Prbhn.: -36%
SimbolRR|20251212|5.00C
Delta0.3143
Imp Vol1.5247
Bidaan0.16
Gamma0.4071
Teoretikal0.16
Permintaan0.17
Theta-0.0259
Nilai Intrinsik-0.54
Volum10,593
Vega0.002
Nilai Masa0.7
Buka Faedah16,266
Rho0.0002
Delta / Theta-12.1275
RR Jual 5.00
Tamat: Dis. 12, 2025
Akhir: 0.75
Prbhn.: 19.05%
SimbolRR|20251212|5.00P
Delta-0.65
Imp Vol1.779
Bidaan0.63
Gamma0.3645
Teoretikal0.75
Permintaan0.75
Theta-0.0311
Nilai Intrinsik0.54
Volum203
Vega0.0021
Nilai Masa0.21
Buka Faedah125
Rho-0.0005
Delta / Theta20.9183
|
| 0.09 |
-43.75% |
0.06 |
0.11 |
841 |
5.50 |
1.19 |
8.18% |
1.1 |
1.18 |
13 |
RR Beli 5.50
Tamat: Dis. 12, 2025
Akhir: 0.09
Prbhn.: -43.75%
SimbolRR|20251212|5.50C
Delta0.19
Imp Vol1.6564
Bidaan0.06
Gamma0.2865
Teoretikal0.09
Permintaan0.11
Theta-0.0215
Nilai Intrinsik-1.04
Volum841
Vega0.0016
Nilai Masa1.13
Buka Faedah879
Rho0.0001
Delta / Theta-8.8376
RR Jual 5.50
Tamat: Dis. 12, 2025
Akhir: 1.19
Prbhn.: 8.18%
SimbolRR|20251212|5.50P
Delta-0.7963
Imp Vol1.7377
Bidaan1.1
Gamma0.2854
Teoretikal1.14
Permintaan1.18
Theta-0.023
Nilai Intrinsik1.04
Volum13
Vega0.0016
Nilai Masa0.15
Buka Faedah272
Rho-0.0006
Delta / Theta34.5589
|