| 1.4 |
-8.5% |
1.32 |
1.48 |
107 |
0.50 |
0.01 |
0% |
0 |
0.01 |
100 |
RR Beli 0.50
Tamat: Apr. 02, 2026
Akhir: 1.4
Prbhn.: -8.5%
SimbolRR|20260402|0.50C
Delta0.9802
Imp Vol8.8331
Bidaan1.32
Gamma0.0318
Teoretikal1.4
Permintaan1.48
Theta-0.0121
Nilai Intrinsik1.38
Volum107
Vega0.0001
Nilai Masa0.02
Buka Faedah2
Rho0
Delta / Theta-80.8617
RR Jual 0.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260402|0.50P
Delta-0.0153
Imp Vol8.1781
Bidaan0
Gamma0.0276
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-1.38
Volum100
Vega0.0001
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta1.7063
|
| 0.84 |
-18.45% |
0.84 |
0.95 |
51 |
1.00 |
0.1 |
0% |
0 |
0.01 |
0 |
RR Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 0.84
Prbhn.: -18.45%
SimbolRR|20260402|1.00C
Delta0.9694
Imp Vol4.1537
Bidaan0.84
Gamma0.0973
Teoretikal0.9
Permintaan0.95
Theta-0.0083
Nilai Intrinsik0.88
Volum51
Vega0.0001
Nilai Masa-0.04
Buka Faedah11
Rho0.0001
Delta / Theta-117.2084
RR Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRR|20260402|1.00P
Delta-0.0312
Imp Vol4.1787
Bidaan0
Gamma0.0984
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-0.88
Volum0
Vega0.0001
Nilai Masa0.98
Buka Faedah2
Rho0
Delta / Theta3.7316
|
| 0.4 |
-24.53% |
0.33 |
0.4 |
54 |
1.50 |
0.01 |
0% |
0 |
0.01 |
57 |
RR Beli 1.50
Tamat: Apr. 02, 2026
Akhir: 0.4
Prbhn.: -24.53%
SimbolRR|20260402|1.50C
Delta0.9135
Imp Vol1.9831
Bidaan0.33
Gamma0.4653
Teoretikal0.4
Permintaan0.4
Theta-0.009
Nilai Intrinsik0.38
Volum54
Vega0.0003
Nilai Masa0.02
Buka Faedah9
Rho0.0001
Delta / Theta-101.0469
RR Jual 1.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260402|1.50P
Delta-0.069
Imp Vol1.7999
Bidaan0
Gamma0.4316
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-0.38
Volum57
Vega0.0002
Nilai Masa0.39
Buka Faedah51
Rho0
Delta / Theta10.1532
|
|
1.88 |
Harga @ Mac 30, 2026 20:15 GMT |
| 0.04 |
-66.67% |
0.04 |
0.05 |
1,143 |
2.00 |
0.16 |
60% |
0.14 |
0.19 |
115 |
RR Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 0.04
Prbhn.: -66.67%
SimbolRR|20260402|2.00C
Delta0.3156
Imp Vol1.2149
Bidaan0.04
Gamma1.7127
Teoretikal0.04
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-0.12
Volum1,143
Vega0.0006
Nilai Masa0.16
Buka Faedah746
Rho0
Delta / Theta-25.5403
RR Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolRR|20260402|2.00P
Delta-0.6699
Imp Vol1.3051
Bidaan0.14
Gamma1.6254
Teoretikal0.16
Permintaan0.19
Theta-0.0133
Nilai Intrinsik0.12
Volum115
Vega0.0006
Nilai Masa0.04
Buka Faedah1,588
Rho-0.0001
Delta / Theta50.208
|
| 0.01 |
-50% |
0 |
0.01 |
1,381 |
2.50 |
0.62 |
12.73% |
0.59 |
0.66 |
27 |
RR Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260402|2.50C
Delta0.0709
Imp Vol1.9947
Bidaan0
Gamma0.3975
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-0.62
Volum1,381
Vega0.0002
Nilai Masa0.63
Buka Faedah17,618
Rho0
Delta / Theta-9.1873
RR Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0.62
Prbhn.: 12.73%
SimbolRR|20260402|2.50P
Delta-0.9539
Imp Vol1.7695
Bidaan0.59
Gamma0.3214
Teoretikal0.62
Permintaan0.66
Theta-0.0047
Nilai Intrinsik0.62
Volum27
Vega0.0002
Nilai Masa0
Buka Faedah530
Rho-0.0001
Delta / Theta202.4493
|
| 0.01 |
-50% |
0 |
0.01 |
2 |
3.00 |
0.85 |
0% |
1.07 |
1.33 |
0 |
RR Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260402|3.00C
Delta0.0524
Imp Vol2.9191
Bidaan0
Gamma0.2144
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-1.12
Volum2
Vega0.0002
Nilai Masa1.13
Buka Faedah1,704
Rho0
Delta / Theta-5.8796
RR Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRR|20260402|3.00P
Delta-0.7856
Imp Vol5.0289
Bidaan1.07
Gamma0.3396
Teoretikal1.2
Permintaan1.33
Theta-0.0416
Nilai Intrinsik1.12
Volum0
Vega0.0005
Nilai Masa-0.27
Buka Faedah25
Rho-0.0002
Delta / Theta18.897
|