| 1.72 |
0% |
1.37 |
1.71 |
3 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 0.50
Tamat: Jul. 10, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolRR|20260710|0.50C
Delta0.9565
Imp Vol8.5882
Bidaan1.37
Gamma0.037
Teoretikal1.54
Permintaan1.71
Theta-0.0144
Nilai Intrinsik1.46
Volum3
Vega0.0003
Nilai Masa0.26
Buka Faedah119
Rho0.0001
Delta / Theta-66.3557
RR Jual 0.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260710|0.50P
Delta-0.009
Imp Vol4.5484
Bidaan0
Gamma0.0184
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-1.46
Volum0
Vega0.0001
Nilai Masa1.46
Buka Faedah2
Rho0
Delta / Theta4.4905
|
| 0.85 |
0% |
0.86 |
1.12 |
3 |
1.00 |
0.01 |
0% |
0 |
0.01 |
13 |
RR Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRR|20260710|1.00C
Delta0.9438
Imp Vol3.4094
Bidaan0.86
Gamma0.1144
Teoretikal0.99
Permintaan1.12
Theta-0.0071
Nilai Intrinsik0.96
Volum3
Vega0.0003
Nilai Masa-0.11
Buka Faedah14
Rho0.0002
Delta / Theta-133.2073
RR Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260710|1.00P
Delta-0.0178
Imp Vol2.3625
Bidaan0
Gamma0.064
Teoretikal0.01
Permintaan0.01
Theta-0.0019
Nilai Intrinsik-0.96
Volum13
Vega0.0001
Nilai Masa0.97
Buka Faedah23
Rho0
Delta / Theta9.4909
|
| 0.49 |
-18.33% |
0.42 |
0.52 |
59 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
RR Beli 1.50
Tamat: Jul. 10, 2026
Akhir: 0.49
Prbhn.: -18.33%
SimbolRR|20260710|1.50C
Delta0.9446
Imp Vol1.2033
Bidaan0.42
Gamma0.3201
Teoretikal0.47
Permintaan0.52
Theta-0.0026
Nilai Intrinsik0.46
Volum59
Vega0.0003
Nilai Masa0.03
Buka Faedah77
Rho0.0003
Delta / Theta-366.4267
RR Jual 1.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260710|1.50P
Delta-0.1909
Imp Vol2.6791
Bidaan0
Gamma0.3502
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-0.46
Volum0
Vega0.0008
Nilai Masa0.46
Buka Faedah18
Rho-0.0001
Delta / Theta14.4837
|
|
1.96 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.11 |
-38.89% |
0.11 |
0.15 |
3,099 |
2.00 |
0.14 |
7.69% |
0.13 |
0.17 |
881 |
RR Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 0.11
Prbhn.: -38.89%
SimbolRR|20260710|2.00C
Delta0.4964
Imp Vol1.2716
Bidaan0.11
Gamma1.0813
Teoretikal0.13
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-0.04
Volum3,099
Vega0.0012
Nilai Masa0.15
Buka Faedah5,347
Rho0.0002
Delta / Theta-53.4759
RR Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolRR|20260710|2.00P
Delta-0.5147
Imp Vol1.1115
Bidaan0.13
Gamma1.2374
Teoretikal0.15
Permintaan0.17
Theta-0.0079
Nilai Intrinsik0.04
Volum881
Vega0.0012
Nilai Masa0.1
Buka Faedah1,724
Rho-0.0002
Delta / Theta64.8519
|
| 0.01 |
-75% |
0.01 |
0.02 |
266 |
2.50 |
0.6 |
39.53% |
0.52 |
0.59 |
3 |
RR Beli 2.50
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolRR|20260710|2.50C
Delta0.0987
Imp Vol1.1899
Bidaan0.01
Gamma0.5034
Teoretikal0.02
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-0.54
Volum266
Vega0.0005
Nilai Masa0.55
Buka Faedah2,452
Rho0
Delta / Theta-26.1865
RR Jual 2.50
Tamat: Jul. 10, 2026
Akhir: 0.6
Prbhn.: 39.53%
SimbolRR|20260710|2.50P
Delta-0.8964
Imp Vol1.2184
Bidaan0.52
Gamma0.5129
Teoretikal0.56
Permintaan0.59
Theta-0.0038
Nilai Intrinsik0.54
Volum3
Vega0.0005
Nilai Masa0.06
Buka Faedah750
Rho-0.0003
Delta / Theta234.7865
|
| 0.01 |
-50% |
0 |
0.02 |
9 |
3.00 |
1 |
0% |
0.96 |
1.1 |
0 |
RR Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260710|3.00C
Delta0.0538
Imp Vol1.6568
Bidaan0
Gamma0.2271
Teoretikal0.01
Permintaan0.02
Theta-0.0033
Nilai Intrinsik-1.04
Volum9
Vega0.0003
Nilai Masa1.05
Buka Faedah981
Rho0
Delta / Theta-16.3246
RR Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 1
Prbhn.: 0%
SimbolRR|20260710|3.00P
Delta0
Imp Vol0
Bidaan0.96
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah145
Rho0
Delta / Theta0
|