| 0 |
0% |
0.9 |
1.44 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
RR Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|0.50C
Delta0.9874
Imp Vol4.5645
Bidaan0.9
Gamma0.0306
Teoretikal1.19
Permintaan1.44
Theta-0.0025
Nilai Intrinsik1.2
Volum0
Vega0.0001
Nilai Masa-1.2
Buka Faedah11
Rho0.0001
Delta / Theta-390.2731
RR Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|0.50P
Delta-0.0182
Imp Vol5.0277
Bidaan0
Gamma0.0381
Teoretikal0.01
Permintaan0.02
Theta-0.0037
Nilai Intrinsik-1.2
Volum0
Vega0.0001
Nilai Masa1.2
Buka Faedah12
Rho0
Delta / Theta4.8672
|
| 0.7 |
20.69% |
0.6 |
0.72 |
8 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
RR Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 0.7
Prbhn.: 20.69%
SimbolRR|20261002|1.00C
Delta0.9478
Imp Vol2.611
Bidaan0.6
Gamma0.1753
Teoretikal0.7
Permintaan0.72
Theta-0.0047
Nilai Intrinsik0.7
Volum8
Vega0.0002
Nilai Masa0
Buka Faedah24
Rho0.0002
Delta / Theta-200.0859
RR Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|1.00P
Delta-0.1307
Imp Vol4.7384
Bidaan0
Gamma0.1922
Teoretikal0.1
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-0.7
Volum0
Vega0.0005
Nilai Masa0.7
Buka Faedah0
Rho-0.0001
Delta / Theta7.8131
|
| 0.2 |
17.65% |
0.19 |
0.23 |
136 |
1.50 |
0.02 |
-50% |
0.01 |
0.02 |
4 |
RR Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolRR|20261002|1.50C
Delta0.8168
Imp Vol1.0079
Bidaan0.19
Gamma1.1288
Teoretikal0.21
Permintaan0.23
Theta-0.0046
Nilai Intrinsik0.2
Volum136
Vega0.0006
Nilai Masa0
Buka Faedah107
Rho0.0002
Delta / Theta-178.426
RR Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolRR|20261002|1.50P
Delta-0.1432
Imp Vol0.8325
Bidaan0.01
Gamma1.1644
Teoretikal0.02
Permintaan0.02
Theta-0.0031
Nilai Intrinsik-0.2
Volum4
Vega0.0005
Nilai Masa0.22
Buka Faedah1,871
Rho0
Delta / Theta46.0531
|
|
1.7 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
254 |
2.00 |
0 |
0% |
0.3 |
0.35 |
0 |
RR Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20261002|2.00C
Delta0.1335
Imp Vol1.0081
Bidaan0.01
Gamma0.9103
Teoretikal0.02
Permintaan0.02
Theta-0.0037
Nilai Intrinsik-0.3
Volum254
Vega0.0005
Nilai Masa0.31
Buka Faedah3,138
Rho0
Delta / Theta-36.4282
RR Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|2.00P
Delta-0.9001
Imp Vol0.926
Bidaan0.3
Gamma0.8198
Teoretikal0.33
Permintaan0.35
Theta-0.0026
Nilai Intrinsik0.3
Volum0
Vega0.0004
Nilai Masa-0.3
Buka Faedah180
Rho-0.0002
Delta / Theta350.2179
|
| 0 |
0% |
0 |
0.03 |
0 |
2.50 |
0 |
0% |
0.64 |
0.87 |
0 |
RR Beli 2.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|2.50C
Delta0.0829
Imp Vol1.8792
Bidaan0
Gamma0.3484
Teoretikal0.02
Permintaan0.03
Theta-0.0048
Nilai Intrinsik-0.8
Volum0
Vega0.0004
Nilai Masa0.8
Buka Faedah543
Rho0
Delta / Theta-17.2947
RR Jual 2.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|2.50P
Delta-0.9644
Imp Vol1.5106
Bidaan0.64
Gamma0.2263
Teoretikal0.82
Permintaan0.87
Theta-0.0018
Nilai Intrinsik0.8
Volum0
Vega0.0002
Nilai Masa-0.8
Buka Faedah14
Rho-0.0002
Delta / Theta526.6991
|
| 0.01 |
0% |
0 |
0.02 |
7 |
3.00 |
0 |
0% |
1.3 |
1.36 |
0 |
RR Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20261002|3.00C
Delta0.0499
Imp Vol2.3063
Bidaan0
Gamma0.1912
Teoretikal0.01
Permintaan0.02
Theta-0.004
Nilai Intrinsik-1.3
Volum7
Vega0.0002
Nilai Masa1.31
Buka Faedah131
Rho0
Delta / Theta-12.5867
RR Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261002|3.00P
Delta-0.9334
Imp Vol2.5008
Bidaan1.3
Gamma0.2232
Teoretikal1.33
Permintaan1.36
Theta-0.0052
Nilai Intrinsik1.3
Volum0
Vega0.0003
Nilai Masa-1.3
Buka Faedah21
Rho-0.0003
Delta / Theta179.99
|