| 2.26 |
-9.24% |
2.27 |
2.85 |
2 |
0.50 |
0.01 |
0% |
0 |
0.57 |
0 |
RR Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 2.26
Prbhn.: -9.24%
SimbolRR|20260220|0.50C
Delta0.9746
Imp Vol11.3873
Bidaan2.27
Gamma0.0136
Teoretikal2.56
Permintaan2.85
Theta-0.0215
Nilai Intrinsik2.48
Volum2
Vega0.0002
Nilai Masa-0.22
Buka Faedah8
Rho0.0001
Delta / Theta-45.3071
RR Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.57
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.49
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.2 |
0% |
1.72 |
2.36 |
0 |
1.00 |
0 |
0% |
0 |
0.04 |
0 |
RR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRR|20260220|1.00C
Delta0.9583
Imp Vol6.475
Bidaan1.72
Gamma0.036
Teoretikal2.04
Permintaan2.36
Theta-0.0185
Nilai Intrinsik1.98
Volum0
Vega0.0003
Nilai Masa0.22
Buka Faedah5
Rho0.0001
Delta / Theta-51.9062
RR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260220|1.00P
Delta-0.0336
Imp Vol5.8565
Bidaan0
Gamma0.0334
Teoretikal0.04
Permintaan0.04
Theta-0.0139
Nilai Intrinsik-1.98
Volum0
Vega0.0003
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta2.4133
|
| 1.6 |
0% |
1.26 |
1.95 |
1 |
1.50 |
0.01 |
0% |
0 |
0.06 |
0 |
RR Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRR|20260220|1.50C
Delta0.9097
Imp Vol5.3998
Bidaan1.26
Gamma0.0789
Teoretikal1.6
Permintaan1.95
Theta-0.0281
Nilai Intrinsik1.48
Volum1
Vega0.0006
Nilai Masa0.12
Buka Faedah5
Rho0.0002
Delta / Theta-32.3608
RR Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260220|1.50P
Delta-0.0652
Imp Vol4.3432
Bidaan0
Gamma0.0766
Teoretikal0.06
Permintaan0.06
Theta-0.0176
Nilai Intrinsik-1.48
Volum0
Vega0.0005
Nilai Masa1.49
Buka Faedah200
Rho0
Delta / Theta3.7147
|
|
2.98 |
Harga @ Feb. 14, 2026 20:44 GMT |
| 0.16 |
14.29% |
0.14 |
0.17 |
1,202 |
3.00 |
0.16 |
-36% |
0.16 |
0.19 |
1,329 |
RR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 14.29%
SimbolRR|20260220|3.00C
Delta0.5111
Imp Vol1.106
Bidaan0.14
Gamma0.9439
Teoretikal0.16
Permintaan0.17
Theta-0.0142
Nilai Intrinsik-0.02
Volum1,202
Vega0.0015
Nilai Masa0.18
Buka Faedah3,559
Rho0.0002
Delta / Theta-36.052
RR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolRR|20260220|3.00P
Delta-0.4944
Imp Vol0.9857
Bidaan0.16
Gamma1.0602
Teoretikal0.16
Permintaan0.19
Theta-0.0124
Nilai Intrinsik0.02
Volum1,329
Vega0.0015
Nilai Masa0.14
Buka Faedah14,857
Rho-0.0002
Delta / Theta39.946
|
| 0.04 |
-20% |
0.04 |
0.05 |
3,413 |
3.50 |
0.56 |
-9.68% |
0.53 |
0.6 |
522 |
RR Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolRR|20260220|3.50C
Delta0.1718
Imp Vol1.2192
Bidaan0.04
Gamma0.5469
Teoretikal0.04
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-0.52
Volum3,413
Vega0.001
Nilai Masa0.56
Buka Faedah3,356
Rho0.0001
Delta / Theta-17.2895
RR Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: -9.68%
SimbolRR|20260220|3.50P
Delta-0.825
Imp Vol1.2366
Bidaan0.53
Gamma0.5474
Teoretikal0.56
Permintaan0.6
Theta-0.0099
Nilai Intrinsik0.52
Volum522
Vega0.001
Nilai Masa0.04
Buka Faedah4,109
Rho-0.0004
Delta / Theta83.179
|
| 0.02 |
0% |
0.01 |
0.02 |
1,178 |
4.00 |
0.99 |
-12.39% |
0.92 |
1.12 |
78 |
RR Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRR|20260220|4.00C
Delta0.0811
Imp Vol1.5319
Bidaan0.01
Gamma0.2566
Teoretikal0.02
Permintaan0.02
Theta-0.0074
Nilai Intrinsik-1.02
Volum1,178
Vega0.0006
Nilai Masa1.04
Buka Faedah14,280
Rho0
Delta / Theta-11.0356
RR Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: -12.39%
SimbolRR|20260220|4.00P
Delta-1
Imp Vol0
Bidaan0.92
Gamma0
Teoretikal1.02
Permintaan1.12
Theta0
Nilai Intrinsik1.02
Volum78
Vega0
Nilai Masa-0.03
Buka Faedah3,108
Rho0
Delta / Theta0
|