| 1 |
-3.85% |
0.98 |
1.11 |
41 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
RR Beli 0.50
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: -3.85%
SimbolRR|20260731|0.50C
Delta0.988
Imp Vol4.2152
Bidaan0.98
Gamma0.0338
Teoretikal1.08
Permintaan1.11
Theta-0.0021
Nilai Intrinsik1.05
Volum41
Vega0.0001
Nilai Masa-0.05
Buka Faedah20
Rho0.0001
Delta / Theta-472.2968
RR Jual 0.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260731|0.50P
Delta-0.0201
Imp Vol4.8297
Bidaan0
Gamma0.0462
Teoretikal0.01
Permintaan0.02
Theta-0.0037
Nilai Intrinsik-1.05
Volum0
Vega0.0001
Nilai Masa1.05
Buka Faedah30
Rho0
Delta / Theta5.5004
|
| 0.63 |
-10% |
0.46 |
0.82 |
17 |
1.00 |
0.01 |
0% |
0 |
0.02 |
55 |
RR Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 0.63
Prbhn.: -10%
SimbolRR|20260731|1.00C
Delta0.8534
Imp Vol4.4811
Bidaan0.46
Gamma0.2578
Teoretikal0.64
Permintaan0.82
Theta-0.0171
Nilai Intrinsik0.55
Volum17
Vega0.0005
Nilai Masa0.08
Buka Faedah98
Rho0.0001
Delta / Theta-49.89
RR Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260731|1.00P
Delta-0.0462
Imp Vol2.1409
Bidaan0
Gamma0.2074
Teoretikal0.01
Permintaan0.02
Theta-0.0032
Nilai Intrinsik-0.55
Volum55
Vega0.0002
Nilai Masa0.56
Buka Faedah175
Rho0
Delta / Theta14.3425
|
| 0.13 |
-27.78% |
0.08 |
0.15 |
76 |
1.50 |
0.06 |
0% |
0.06 |
0.08 |
103 |
RR Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 0.13
Prbhn.: -27.78%
SimbolRR|20260731|1.50C
Delta0.6196
Imp Vol1.1193
Bidaan0.08
Gamma1.7125
Teoretikal0.12
Permintaan0.15
Theta-0.0071
Nilai Intrinsik0.05
Volum76
Vega0.0008
Nilai Masa0.08
Buka Faedah53
Rho0.0001
Delta / Theta-86.7301
RR Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRR|20260731|1.50P
Delta-0.3649
Imp Vol1.1772
Bidaan0.06
Gamma1.474
Teoretikal0.07
Permintaan0.08
Theta-0.0068
Nilai Intrinsik-0.05
Volum103
Vega0.0008
Nilai Masa0.11
Buka Faedah985
Rho-0.0001
Delta / Theta53.7266
|
|
1.55 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
9 |
2.00 |
0.48 |
17.07% |
0.42 |
0.54 |
27 |
RR Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRR|20260731|2.00C
Delta0.1117
Imp Vol1.5092
Bidaan0.01
Gamma0.6338
Teoretikal0.02
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-0.45
Volum9
Vega0.0004
Nilai Masa0.47
Buka Faedah956
Rho0
Delta / Theta-23.4287
RR Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0.48
Prbhn.: 17.07%
SimbolRR|20260731|2.00P
Delta-0.8277
Imp Vol1.8665
Bidaan0.42
Gamma0.6896
Teoretikal0.48
Permintaan0.54
Theta-0.0078
Nilai Intrinsik0.45
Volum27
Vega0.0005
Nilai Masa0.03
Buka Faedah375
Rho-0.0002
Delta / Theta106.748
|
| 0.01 |
-50% |
0 |
0.02 |
4 |
2.50 |
0.94 |
0% |
0.86 |
1.01 |
20 |
RR Beli 2.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260731|2.50C
Delta0.0598
Imp Vol1.968
Bidaan0
Gamma0.2767
Teoretikal0.01
Permintaan0.02
Theta-0.0037
Nilai Intrinsik-0.95
Volum4
Vega0.0003
Nilai Masa0.96
Buka Faedah1,075
Rho0
Delta / Theta-16.3751
RR Jual 2.50
Tamat: Jul. 31, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolRR|20260731|2.50P
Delta-0.9365
Imp Vol2.012
Bidaan0.86
Gamma0.286
Teoretikal0.94
Permintaan1.01
Theta-0.0038
Nilai Intrinsik0.95
Volum20
Vega0.0003
Nilai Masa-0.01
Buka Faedah95
Rho-0.0003
Delta / Theta249.6716
|
| 0 |
0% |
0 |
0.01 |
0 |
3.00 |
0 |
0% |
1.29 |
1.54 |
0 |
RR Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260731|3.00C
Delta0.0291
Imp Vol2.2659
Bidaan0
Gamma0.1342
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.45
Volum0
Vega0.0001
Nilai Masa1.45
Buka Faedah2,463
Rho0
Delta / Theta-12.4018
RR Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260731|3.00P
Delta-0.967
Imp Vol2.344
Bidaan1.29
Gamma0.1461
Teoretikal1.43
Permintaan1.54
Theta-0.0025
Nilai Intrinsik1.45
Volum0
Vega0.0002
Nilai Masa-1.45
Buka Faedah14
Rho-0.0003
Delta / Theta382.3701
|