| 0.83 |
-15.31% |
0.68 |
0.83 |
7 |
0.50 |
0.01 |
-50% |
0 |
0.01 |
1 |
RR Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 0.83
Prbhn.: -15.31%
SimbolRR|20261023|0.50C
Delta0.9279
Imp Vol9.0181
Bidaan0.68
Gamma0.1146
Teoretikal0.83
Permintaan0.83
Theta-0.0206
Nilai Intrinsik0.76
Volum7
Vega0.0002
Nilai Masa0.07
Buka Faedah3
Rho0
Delta / Theta-44.9695
RR Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20261023|0.50P
Delta-0.0179
Imp Vol4.8268
Bidaan0
Gamma0.0688
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-0.76
Volum1
Vega0.0001
Nilai Masa0.77
Buka Faedah3
Rho0
Delta / Theta5.0701
|
| 0.36 |
20% |
0.25 |
0.33 |
6 |
1.00 |
0.01 |
0% |
0 |
0.01 |
5 |
RR Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 0.36
Prbhn.: 20%
SimbolRR|20261023|1.00C
Delta0.8771
Imp Vol2.1861
Bidaan0.25
Gamma0.6997
Teoretikal0.29
Permintaan0.33
Theta-0.0075
Nilai Intrinsik0.26
Volum6
Vega0.0003
Nilai Masa0.1
Buka Faedah36
Rho0.0001
Delta / Theta-117.312
RR Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20261023|1.00P
Delta-0.0569
Imp Vol1.4699
Bidaan0
Gamma0.5891
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-0.26
Volum5
Vega0.0002
Nilai Masa0.27
Buka Faedah1
Rho0
Delta / Theta20.6016
|
|
1.26 |
Harga @ Okt. 19, 2026 20:13 GMT |
| 0.01 |
0% |
0 |
0.01 |
169 |
1.50 |
0.21 |
-8.7% |
0.22 |
0.25 |
3 |
RR Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20261023|1.50C
Delta0.08
Imp Vol1.0847
Bidaan0
Gamma1.0302
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-0.24
Volum169
Vega0.0002
Nilai Masa0.25
Buka Faedah378
Rho0
Delta / Theta-29.7348
RR Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0.21
Prbhn.: -8.7%
SimbolRR|20261023|1.50P
Delta-0.9162
Imp Vol1.1079
Bidaan0.22
Gamma1.0521
Teoretikal0.24
Permintaan0.25
Theta-0.0027
Nilai Intrinsik0.24
Volum3
Vega0.0002
Nilai Masa-0.03
Buka Faedah602
Rho-0.0001
Delta / Theta335.354
|
| 0.01 |
0% |
0 |
0.01 |
2 |
2.00 |
0.65 |
0% |
0.6 |
0.82 |
0 |
RR Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20261023|2.00C
Delta0.0428
Imp Vol2.3518
Bidaan0
Gamma0.2907
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-0.74
Volum2
Vega0.0001
Nilai Masa0.75
Buka Faedah2,204
Rho0
Delta / Theta-12.0087
RR Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolRR|20261023|2.00P
Delta-0.9273
Imp Vol2.7184
Bidaan0.6
Gamma0.3839
Teoretikal0.74
Permintaan0.82
Theta-0.0061
Nilai Intrinsik0.74
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah18
Rho-0.0001
Delta / Theta151.9233
|
| 0 |
0% |
0 |
0.01 |
0 |
2.50 |
0 |
0% |
1.13 |
1.43 |
0 |
RR Beli 2.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261023|2.50C
Delta0.0332
Imp Vol3.2259
Bidaan0
Gamma0.1726
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.24
Volum0
Vega0.0001
Nilai Masa1.24
Buka Faedah1,067
Rho0
Delta / Theta-8.3613
RR Jual 2.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20261023|2.50P
Delta-0.8295
Imp Vol5.2694
Bidaan1.13
Gamma0.3623
Teoretikal1.28
Permintaan1.43
Theta-0.022
Nilai Intrinsik1.24
Volum0
Vega0.0003
Nilai Masa-1.24
Buka Faedah19
Rho-0.0002
Delta / Theta37.6831
|