| 1.88 |
-1.57% |
1.75 |
2.01 |
8 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 0.50
Tamat: Mei 01, 2026
Akhir: 1.88
Prbhn.: -1.57%
SimbolRR|20260501|0.50C
Delta0.989
Imp Vol11.197
Bidaan1.75
Gamma0.0147
Teoretikal1.88
Permintaan2.01
Theta-0.0142
Nilai Intrinsik1.87
Volum8
Vega0.0001
Nilai Masa0.01
Buka Faedah13
Rho0
Delta / Theta-69.5582
RR Jual 0.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260501|0.50P
Delta-0.0068
Imp Vol10.0269
Bidaan0
Gamma0.0108
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0.8141
|
| 1.34 |
1.52% |
1.3 |
1.43 |
29 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
RR Beli 1.00
Tamat: Mei 01, 2026
Akhir: 1.34
Prbhn.: 1.52%
SimbolRR|20260501|1.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.43
Theta0
Nilai Intrinsik1.37
Volum29
Vega0
Nilai Masa-0.03
Buka Faedah20
Rho0
Delta / Theta0
RR Jual 1.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260501|1.00P
Delta-0.0203
Imp Vol6.4409
Bidaan0
Gamma0.0433
Teoretikal0.01
Permintaan0.02
Theta-0.0138
Nilai Intrinsik-1.37
Volum0
Vega0.0001
Nilai Masa1.37
Buka Faedah1
Rho0
Delta / Theta1.4652
|
| 0.82 |
0% |
0.78 |
0.96 |
0 |
1.50 |
0 |
0% |
0 |
0.04 |
0 |
RR Beli 1.50
Tamat: Mei 01, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolRR|20260501|1.50C
Delta0
Imp Vol0
Bidaan0.78
Gamma0
Teoretikal0
Permintaan0.96
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah22
Rho0
Delta / Theta0
RR Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260501|1.50P
Delta-0.055
Imp Vol4.2966
Bidaan0
Gamma0.1476
Teoretikal0.02
Permintaan0.04
Theta-0.021
Nilai Intrinsik-0.87
Volum0
Vega0.0002
Nilai Masa0.87
Buka Faedah96
Rho0
Delta / Theta2.6255
|
|
2.37 |
Harga @ Apr. 29, 2026 20:14 GMT |
| 0.04 |
-42.86% |
0.04 |
0.05 |
425 |
2.50 |
0.2 |
33.33% |
0.14 |
0.19 |
37 |
RR Beli 2.50
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolRR|20260501|2.50C
Delta0.2998
Imp Vol1.2577
Bidaan0.04
Gamma1.5755
Teoretikal0.04
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-0.13
Volum425
Vega0.0006
Nilai Masa0.17
Buka Faedah3,993
Rho0
Delta / Theta-15.5827
RR Jual 2.50
Tamat: Mei 01, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolRR|20260501|2.50P
Delta-0.714
Imp Vol1.1822
Bidaan0.14
Gamma1.6412
Teoretikal0.17
Permintaan0.19
Theta-0.0175
Nilai Intrinsik0.13
Volum37
Vega0.0006
Nilai Masa0.07
Buka Faedah1,039
Rho-0.0001
Delta / Theta40.8568
|
| 0.02 |
100% |
0 |
0.01 |
112 |
3.00 |
0.7 |
16.67% |
0.53 |
0.83 |
7 |
RR Beli 3.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolRR|20260501|3.00C
Delta0.0416
Imp Vol1.7692
Bidaan0
Gamma0.2862
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-0.63
Volum112
Vega0.0002
Nilai Masa0.65
Buka Faedah4,351
Rho0
Delta / Theta-6.0165
RR Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolRR|20260501|3.00P
Delta-0.7779
Imp Vol3.5506
Bidaan0.53
Gamma0.4781
Teoretikal0.7
Permintaan0.83
Theta-0.0461
Nilai Intrinsik0.63
Volum7
Vega0.0005
Nilai Masa0.07
Buka Faedah25
Rho-0.0001
Delta / Theta16.8564
|
| 0.01 |
0% |
0 |
0.01 |
3 |
3.50 |
1.17 |
5.41% |
0.87 |
1.46 |
1 |
RR Beli 3.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260501|3.50C
Delta0.0495
Imp Vol2.9899
Bidaan0
Gamma0.1949
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-1.13
Volum3
Vega0.0002
Nilai Masa1.14
Buka Faedah2,643
Rho0
Delta / Theta-3.6858
RR Jual 3.50
Tamat: Mei 01, 2026
Akhir: 1.17
Prbhn.: 5.41%
SimbolRR|20260501|3.50P
Delta-0.872
Imp Vol4.0918
Bidaan0.87
Gamma0.2918
Teoretikal1.17
Permintaan1.46
Theta-0.0373
Nilai Intrinsik1.13
Volum1
Vega0.0004
Nilai Masa0.04
Buka Faedah3
Rho-0.0001
Delta / Theta23.3698
|