| 1.8 |
-8.63% |
1.53 |
2.21 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 0.50
Tamat: Mac 13, 2026
Akhir: 1.8
Prbhn.: -8.63%
SimbolRR|20260313|0.50C
Delta0
Imp Vol0
Bidaan1.53
Gamma0
Teoretikal0
Permintaan2.21
Theta0
Nilai Intrinsik1.92
Volum2
Vega0
Nilai Masa-0.12
Buka Faedah8
Rho0
Delta / Theta0
RR Jual 0.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260313|0.50P
Delta-0.0108
Imp Vol7.9853
Bidaan0
Gamma0.0142
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-1.92
Volum0
Vega0.0001
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta1.5082
|
| 1.44 |
5.11% |
1.09 |
1.74 |
2 |
1.00 |
0.33 |
0% |
0 |
0.07 |
0 |
RR Beli 1.00
Tamat: Mac 13, 2026
Akhir: 1.44
Prbhn.: 5.11%
SimbolRR|20260313|1.00C
Delta0.9695
Imp Vol5.2884
Bidaan1.09
Gamma0.0514
Teoretikal1.44
Permintaan1.74
Theta-0.0116
Nilai Intrinsik1.42
Volum2
Vega0.0002
Nilai Masa0.02
Buka Faedah3
Rho0.0001
Delta / Theta-83.3287
RR Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolRR|20260313|1.00P
Delta-0.0628
Imp Vol7.2907
Bidaan0
Gamma0.0672
Teoretikal0.07
Permintaan0.07
Theta-0.0283
Nilai Intrinsik-1.42
Volum0
Vega0.0003
Nilai Masa1.75
Buka Faedah1
Rho0
Delta / Theta2.2183
|
| 0.74 |
0% |
0.77 |
0.94 |
2 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 1.50
Tamat: Mac 13, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolRR|20260313|1.50C
Delta0
Imp Vol0
Bidaan0.77
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik0.92
Volum2
Vega0
Nilai Masa-0.18
Buka Faedah8
Rho0
Delta / Theta0
RR Jual 1.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260313|1.50P
Delta-0.0339
Imp Vol2.6768
Bidaan0
Gamma0.1117
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-0.92
Volum0
Vega0.0002
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta5.3533
|
|
2.42 |
Harga @ Mac 09, 2026 20:15 GMT |
| 0.1 |
25% |
0.09 |
0.1 |
3,586 |
2.50 |
0.18 |
-18.18% |
0.15 |
0.19 |
50 |
RR Beli 2.50
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolRR|20260313|2.50C
Delta0.4354
Imp Vol1.3239
Bidaan0.09
Gamma1.174
Teoretikal0.1
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-0.08
Volum3,586
Vega0.001
Nilai Masa0.18
Buka Faedah1,741
Rho0.0001
Delta / Theta-26.2315
RR Jual 2.50
Tamat: Mac 13, 2026
Akhir: 0.18
Prbhn.: -18.18%
SimbolRR|20260313|2.50P
Delta-0.564
Imp Vol1.3331
Bidaan0.15
Gamma1.1669
Teoretikal0.18
Permintaan0.19
Theta-0.0165
Nilai Intrinsik0.08
Volum50
Vega0.001
Nilai Masa0.1
Buka Faedah3,865
Rho-0.0001
Delta / Theta34.2027
|
| 0.01 |
-50% |
0.01 |
0.02 |
1,141 |
3.00 |
0.62 |
-6.06% |
0.52 |
0.73 |
11 |
RR Beli 3.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260313|3.00C
Delta0.0706
Imp Vol1.3297
Bidaan0.01
Gamma0.4013
Teoretikal0.01
Permintaan0.02
Theta-0.0057
Nilai Intrinsik-0.58
Volum1,141
Vega0.0003
Nilai Masa0.59
Buka Faedah2,869
Rho0
Delta / Theta-12.3705
RR Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.62
Prbhn.: -6.06%
SimbolRR|20260313|3.00P
Delta-0.8301
Imp Vol1.9428
Bidaan0.52
Gamma0.5149
Teoretikal0.62
Permintaan0.73
Theta-0.0154
Nilai Intrinsik0.58
Volum11
Vega0.0006
Nilai Masa0.04
Buka Faedah1,227
Rho-0.0002
Delta / Theta54.0411
|
| 0.01 |
-66.67% |
0 |
0.01 |
69 |
3.50 |
1.1 |
0% |
0.99 |
1.11 |
6 |
RR Beli 3.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRR|20260313|3.50C
Delta0.0505
Imp Vol2.0166
Bidaan0
Gamma0.2033
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-1.08
Volum69
Vega0.0003
Nilai Masa1.09
Buka Faedah2,296
Rho0
Delta / Theta-7.5918
RR Jual 3.50
Tamat: Mac 13, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolRR|20260313|3.50P
Delta-0.9158
Imp Vol2.3519
Bidaan0.99
Gamma0.2602
Teoretikal1.1
Permintaan1.11
Theta-0.0113
Nilai Intrinsik1.08
Volum6
Vega0.0004
Nilai Masa0.02
Buka Faedah534
Rho-0.0003
Delta / Theta81.2158
|