| 3.45 |
0% |
2.53 |
4.9 |
0 |
0.50 |
0.03 |
0% |
0 |
0.04 |
0 |
RR Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolRR|20260130|0.50C
Delta0.9827
Imp Vol12.6671
Bidaan2.53
Gamma0.0064
Teoretikal3.72
Permintaan4.9
Theta-0.024
Nilai Intrinsik3.63
Volum0
Vega0.0002
Nilai Masa-0.18
Buka Faedah50
Rho0.0001
Delta / Theta-40.9793
RR Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRR|20260130|0.50P
Delta-0.0123
Imp Vol10.4402
Bidaan0
Gamma0.0058
Teoretikal0.04
Permintaan0.04
Theta-0.0147
Nilai Intrinsik-3.63
Volum0
Vega0.0002
Nilai Masa3.66
Buka Faedah2
Rho0
Delta / Theta0.8371
|
| 0 |
0% |
2.8 |
4.3 |
0 |
1.00 |
0.02 |
0% |
0 |
0.04 |
0 |
RR Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260130|1.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.13
Volum0
Vega0
Nilai Masa-3.13
Buka Faedah0
Rho0
Delta / Theta0
RR Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRR|20260130|1.00P
Delta-0.0208
Imp Vol6.9554
Bidaan0
Gamma0.0136
Teoretikal0.04
Permintaan0.04
Theta-0.0154
Nilai Intrinsik-3.13
Volum0
Vega0.0003
Nilai Masa3.15
Buka Faedah2
Rho0
Delta / Theta1.3549
|
| 3.05 |
0% |
2.14 |
3.85 |
0 |
1.50 |
0 |
0% |
0 |
0.04 |
0 |
RR Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolRR|20260130|1.50C
Delta0.9234
Imp Vol10.2373
Bidaan2.14
Gamma0.0265
Teoretikal3
Permintaan3.85
Theta-0.0651
Nilai Intrinsik2.63
Volum0
Vega0.0008
Nilai Masa0.42
Buka Faedah0
Rho0.0001
Delta / Theta-14.1945
RR Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260130|1.50P
Delta-0.0299
Imp Vol5.0745
Bidaan0
Gamma0.0252
Teoretikal0.04
Permintaan0.04
Theta-0.0152
Nilai Intrinsik-2.63
Volum0
Vega0.0004
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta1.9691
|
|
4.13 |
Harga @ Jan. 25, 2026 20:43 GMT |
| 0.13 |
-51.85% |
0.13 |
0.15 |
2,952 |
4.50 |
0.56 |
40% |
0.44 |
0.55 |
526 |
RR Beli 4.50
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: -51.85%
SimbolRR|20260130|4.50C
Delta0.326
Imp Vol1.2512
Bidaan0.13
Gamma0.544
Teoretikal0.13
Permintaan0.15
Theta-0.02
Nilai Intrinsik-0.37
Volum2,952
Vega0.0019
Nilai Masa0.5
Buka Faedah3,655
Rho0.0002
Delta / Theta-16.2866
RR Jual 4.50
Tamat: Jan. 30, 2026
Akhir: 0.56
Prbhn.: 40%
SimbolRR|20260130|4.50P
Delta-0.6769
Imp Vol1.2374
Bidaan0.44
Gamma0.5487
Teoretikal0.5
Permintaan0.55
Theta-0.0193
Nilai Intrinsik0.37
Volum526
Vega0.0019
Nilai Masa0.19
Buka Faedah561
Rho-0.0004
Delta / Theta35.0213
|
| 0.06 |
-53.85% |
0.06 |
0.07 |
4,295 |
5.00 |
0.83 |
16.9% |
0.9 |
0.99 |
152 |
RR Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolRR|20260130|5.00C
Delta0.1652
Imp Vol1.3987
Bidaan0.06
Gamma0.3355
Teoretikal0.06
Permintaan0.07
Theta-0.0154
Nilai Intrinsik-0.87
Volum4,295
Vega0.0013
Nilai Masa0.93
Buka Faedah5,332
Rho0.0001
Delta / Theta-10.7318
RR Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.83
Prbhn.: 16.9%
SimbolRR|20260130|5.00P
Delta-0.8103
Imp Vol1.5253
Bidaan0.9
Gamma0.3365
Teoretikal0.94
Permintaan0.99
Theta-0.0179
Nilai Intrinsik0.87
Volum152
Vega0.0014
Nilai Masa-0.04
Buka Faedah828
Rho-0.0005
Delta / Theta45.2406
|
| 0.03 |
-50% |
0.03 |
0.04 |
368 |
5.50 |
1.11 |
0% |
0.91 |
1.82 |
1 |
RR Beli 5.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolRR|20260130|5.50C
Delta0.0869
Imp Vol1.5291
Bidaan0.03
Gamma0.1953
Teoretikal0.03
Permintaan0.04
Theta-0.0107
Nilai Intrinsik-1.37
Volum368
Vega0.0008
Nilai Masa1.4
Buka Faedah1,690
Rho0.0001
Delta / Theta-8.1153
RR Jual 5.50
Tamat: Jan. 30, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolRR|20260130|5.50P
Delta0
Imp Vol0
Bidaan0.91
Gamma0
Teoretikal0
Permintaan1.82
Theta0
Nilai Intrinsik1.37
Volum1
Vega0
Nilai Masa-0.26
Buka Faedah11
Rho0
Delta / Theta0
|