| 2.21 |
2.79% |
2.13 |
2.27 |
6 |
0.50 |
0.05 |
0% |
0 |
0.01 |
1 |
RR Beli 0.50
Tamat: Mei 22, 2026
Akhir: 2.21
Prbhn.: 2.79%
SimbolRR|20260522|0.50C
Delta0
Imp Vol0
Bidaan2.13
Gamma0
Teoretikal0
Permintaan2.27
Theta0
Nilai Intrinsik2.175
Volum6
Vega0
Nilai Masa0.035
Buka Faedah16
Rho0
Delta / Theta0
RR Jual 0.50
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRR|20260522|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.175
Volum1
Vega0
Nilai Masa2.225
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.72 |
2.99% |
1.5 |
1.77 |
10 |
1.00 |
0.09 |
0% |
0 |
0.01 |
3 |
RR Beli 1.00
Tamat: Mei 22, 2026
Akhir: 1.72
Prbhn.: 2.99%
SimbolRR|20260522|1.00C
Delta0.9525
Imp Vol14.6245
Bidaan1.5
Gamma0.0488
Teoretikal1.72
Permintaan1.77
Theta-0.1017
Nilai Intrinsik1.675
Volum10
Vega0.0001
Nilai Masa0.045
Buka Faedah131
Rho0
Delta / Theta-9.3641
RR Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRR|20260522|1.00P
Delta-0.0101
Imp Vol9.0298
Bidaan0
Gamma0.0214
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-1.675
Volum3
Vega0
Nilai Masa1.765
Buka Faedah64
Rho0
Delta / Theta0.5919
|
| 1.25 |
4.17% |
1.09 |
1.2 |
37 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
RR Beli 1.50
Tamat: Mei 22, 2026
Akhir: 1.25
Prbhn.: 4.17%
SimbolRR|20260522|1.50C
Delta0
Imp Vol0
Bidaan1.09
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.175
Volum37
Vega0
Nilai Masa0.075
Buka Faedah44
Rho0
Delta / Theta0
RR Jual 1.50
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260522|1.50P
Delta-0.0164
Imp Vol5.5588
Bidaan0
Gamma0.0531
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.175
Volum0
Vega0.0001
Nilai Masa1.185
Buka Faedah47
Rho0
Delta / Theta1.0272
|
|
2.675 |
Harga @ Mei 22, 2026 19:14 GMT |
| 0.01 |
0% |
0 |
0.01 |
1,383 |
3.00 |
0.34 |
-10.53% |
0.31 |
0.41 |
19 |
RR Beli 3.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260522|3.00C
Delta0.095
Imp Vol1.6811
Bidaan0
Gamma0.7257
Teoretikal0.01
Permintaan0.01
Theta-0.02
Nilai Intrinsik-0.325
Volum1,383
Vega0.0002
Nilai Masa0.335
Buka Faedah10,519
Rho0
Delta / Theta-4.7523
RR Jual 3.00
Tamat: Mei 22, 2026
Akhir: 0.34
Prbhn.: -10.53%
SimbolRR|20260522|3.00P
Delta-0.9383
Imp Vol1.4447
Bidaan0.31
Gamma0.61
Teoretikal0.34
Permintaan0.41
Theta-0.0122
Nilai Intrinsik0.325
Volum19
Vega0.0002
Nilai Masa0.015
Buka Faedah126
Rho-0.0001
Delta / Theta77.2093
|
| 0.01 |
0% |
0 |
0.01 |
70 |
3.50 |
0.87 |
-1.14% |
0.74 |
0.87 |
2 |
RR Beli 3.50
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260522|3.50C
Delta0.057
Imp Vol3.1537
Bidaan0
Gamma0.2618
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-0.825
Volum70
Vega0.0002
Nilai Masa0.835
Buka Faedah2,651
Rho0
Delta / Theta-2.2466
RR Jual 3.50
Tamat: Mei 22, 2026
Akhir: 0.87
Prbhn.: -1.14%
SimbolRR|20260522|3.50P
Delta-0.8692
Imp Vol4.2544
Bidaan0.74
Gamma0.3608
Teoretikal0.87
Permintaan0.87
Theta-0.0633
Nilai Intrinsik0.825
Volum2
Vega0.0003
Nilai Masa0.045
Buka Faedah20
Rho-0.0001
Delta / Theta13.7384
|
| 0.01 |
0% |
0 |
0.01 |
0 |
4.00 |
1.34 |
-6.94% |
1.22 |
1.42 |
2 |
RR Beli 4.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260522|4.00C
Delta0.0264
Imp Vol3.8371
Bidaan0
Gamma0.1151
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.325
Volum0
Vega0.0001
Nilai Masa1.335
Buka Faedah552
Rho0
Delta / Theta-1.6
RR Jual 4.00
Tamat: Mei 22, 2026
Akhir: 1.34
Prbhn.: -6.94%
SimbolRR|20260522|4.00P
Delta-0.9727
Imp Vol3.8674
Bidaan1.22
Gamma0.1176
Teoretikal1.34
Permintaan1.42
Theta-0.0168
Nilai Intrinsik1.325
Volum2
Vega0.0001
Nilai Masa0.015
Buka Faedah5
Rho-0.0001
Delta / Theta57.8154
|