| 1.68 |
0% |
1.5 |
2.02 |
3 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
RR Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolRR|20260618|0.50C
Delta0.9612
Imp Vol14.8733
Bidaan1.5
Gamma0.0287
Teoretikal1.76
Permintaan2.02
Theta-0.0411
Nilai Intrinsik1.64
Volum3
Vega0.0002
Nilai Masa0.04
Buka Faedah8
Rho0
Delta / Theta-23.3734
RR Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260618|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.15 |
1.77% |
1.05 |
1.2 |
15 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
RR Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 1.77%
SimbolRR|20260618|1.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.14
Volum15
Vega0
Nilai Masa0.01
Buka Faedah99
Rho0
Delta / Theta0
RR Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah113
Rho0
Delta / Theta0
|
| 0.75 |
19.05% |
0.64 |
0.96 |
12 |
1.50 |
0.01 |
0% |
0 |
0.01 |
9 |
RR Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 19.05%
SimbolRR|20260618|1.50C
Delta0.8368
Imp Vol5.6592
Bidaan0.64
Gamma0.2209
Teoretikal0.8
Permintaan0.96
Theta-0.0459
Nilai Intrinsik0.64
Volum12
Vega0.0005
Nilai Masa0.11
Buka Faedah87
Rho0.0001
Delta / Theta-18.2152
RR Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260618|1.50P
Delta-0.0273
Imp Vol2.2542
Bidaan0
Gamma0.1416
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-0.64
Volum9
Vega0.0001
Nilai Masa0.65
Buka Faedah20
Rho0
Delta / Theta5.8652
|
|
2.14 |
Harga @ Jun. 15, 2026 20:14 GMT |
| 0.03 |
-40% |
0.02 |
0.03 |
2,583 |
2.50 |
0.33 |
-13.16% |
0.32 |
0.35 |
107 |
RR Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolRR|20260618|2.50C
Delta0.1689
Imp Vol1.494
Bidaan0.02
Gamma0.8555
Teoretikal0.03
Permintaan0.03
Theta-0.0124
Nilai Intrinsik-0.36
Volum2,583
Vega0.0005
Nilai Masa0.39
Buka Faedah1,512
Rho0
Delta / Theta-13.6146
RR Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: -13.16%
SimbolRR|20260618|2.50P
Delta-0.899
Imp Vol1.1576
Bidaan0.32
Gamma0.7778
Teoretikal0.34
Permintaan0.35
Theta-0.0066
Nilai Intrinsik0.36
Volum107
Vega0.0003
Nilai Masa-0.03
Buka Faedah1,084
Rho-0.0001
Delta / Theta136.9938
|
| 0.01 |
-50% |
0 |
0.01 |
906 |
3.00 |
0.78 |
-9.3% |
0.73 |
0.89 |
35 |
RR Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRR|20260618|3.00C
Delta0.036
Imp Vol1.8804
Bidaan0
Gamma0.2131
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-0.86
Volum906
Vega0.0002
Nilai Masa0.87
Buka Faedah14,739
Rho0
Delta / Theta-7.355
RR Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.78
Prbhn.: -9.3%
SimbolRR|20260618|3.00P
Delta0
Imp Vol0
Bidaan0.73
Gamma0
Teoretikal0
Permintaan0.89
Theta0
Nilai Intrinsik0.86
Volum35
Vega0
Nilai Masa-0.08
Buka Faedah10,723
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
44 |
3.50 |
1.25 |
-7.41% |
1.17 |
1.38 |
10 |
RR Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260618|3.50C
Delta0.0277
Imp Vol2.5802
Bidaan0
Gamma0.1252
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-1.36
Volum44
Vega0.0001
Nilai Masa1.37
Buka Faedah4,503
Rho0
Delta / Theta-5.125
RR Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: -7.41%
SimbolRR|20260618|3.50P
Delta0
Imp Vol0
Bidaan1.17
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik1.36
Volum10
Vega0
Nilai Masa-0.11
Buka Faedah75
Rho0
Delta / Theta0
|