| 1.53 |
-9.47% |
1.23 |
1.77 |
1 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RR Beli 0.50
Tamat: Apr. 02, 2026
Akhir: 1.53
Prbhn.: -9.47%
SimbolRR|20260402|0.50C
Delta0.9727
Imp Vol8.2278
Bidaan1.23
Gamma0.0327
Teoretikal1.53
Permintaan1.77
Theta-0.0122
Nilai Intrinsik1.5
Volum1
Vega0.0001
Nilai Masa0.03
Buka Faedah2
Rho0.0001
Delta / Theta-79.9373
RR Jual 0.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRR|20260402|0.50P
Delta-0.0141
Imp Vol6.5354
Bidaan0
Gamma0.0234
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-1.5
Volum0
Vega0.0001
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta2.567
|
| 1.03 |
-6.36% |
0.74 |
1.27 |
10 |
1.00 |
0.1 |
0% |
0 |
0.01 |
0 |
RR Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 1.03
Prbhn.: -6.36%
SimbolRR|20260402|1.00C
Delta0.9455
Imp Vol4.4079
Bidaan0.74
Gamma0.107
Teoretikal1.03
Permintaan1.27
Theta-0.0115
Nilai Intrinsik1
Volum10
Vega0.0003
Nilai Masa0.03
Buka Faedah2
Rho0.0001
Delta / Theta-82.3235
RR Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRR|20260402|1.00P
Delta-0.0277
Imp Vol3.4599
Bidaan0
Gamma0.0787
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1
Volum0
Vega0.0001
Nilai Masa1.1
Buka Faedah2
Rho0
Delta / Theta5.3778
|
| 0.53 |
0% |
0.21 |
0.75 |
8 |
1.50 |
0.01 |
0% |
0 |
0.02 |
52 |
RR Beli 1.50
Tamat: Apr. 02, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolRR|20260402|1.50C
Delta0.8941
Imp Vol2.199
Bidaan0.21
Gamma0.3555
Teoretikal0.53
Permintaan0.75
Theta-0.0095
Nilai Intrinsik0.5
Volum8
Vega0.0004
Nilai Masa0.03
Buka Faedah1
Rho0.0002
Delta / Theta-93.6696
RR Jual 1.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRR|20260402|1.50P
Delta-0.0563
Imp Vol1.6519
Bidaan0
Gamma0.2928
Teoretikal0.01
Permintaan0.02
Theta-0.0044
Nilai Intrinsik-0.5
Volum52
Vega0.0003
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta12.878
|
|
2 |
Harga @ Mac 28, 2026 20:39 GMT |
| 0.12 |
-36.84% |
0.11 |
0.12 |
719 |
2.00 |
0.1 |
42.86% |
0.1 |
0.14 |
404 |
RR Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 0.12
Prbhn.: -36.84%
SimbolRR|20260402|2.00C
Delta0.5312
Imp Vol1.2812
Bidaan0.11
Gamma1.3263
Teoretikal0.12
Permintaan0.12
Theta-0.012
Nilai Intrinsik0
Volum719
Vega0.0009
Nilai Masa0.12
Buka Faedah147
Rho0.0001
Delta / Theta-44.1862
RR Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolRR|20260402|2.00P
Delta-0.4736
Imp Vol1.0765
Bidaan0.1
Gamma1.5809
Teoretikal0.1
Permintaan0.14
Theta-0.0099
Nilai Intrinsik0
Volum404
Vega0.0009
Nilai Masa0.1
Buka Faedah1,624
Rho-0.0001
Delta / Theta47.6519
|
| 0.02 |
-50% |
0.02 |
0.03 |
5,501 |
2.50 |
0.55 |
27.91% |
0.47 |
0.61 |
50 |
RR Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolRR|20260402|2.50C
Delta0.1225
Imp Vol1.5199
Bidaan0.02
Gamma0.5703
Teoretikal0.02
Permintaan0.03
Theta-0.0072
Nilai Intrinsik-0.5
Volum5,501
Vega0.0005
Nilai Masa0.52
Buka Faedah15,629
Rho0
Delta / Theta-16.9109
RR Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0.55
Prbhn.: 27.91%
SimbolRR|20260402|2.50P
Delta-0.7906
Imp Vol2.0515
Bidaan0.47
Gamma0.6
Teoretikal0.55
Permintaan0.61
Theta-0.0136
Nilai Intrinsik0.5
Volum50
Vega0.0007
Nilai Masa0.05
Buka Faedah506
Rho-0.0002
Delta / Theta57.9433
|
| 0.02 |
100% |
0.01 |
0.02 |
102 |
3.00 |
0.85 |
0% |
0.84 |
1.28 |
0 |
RR Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolRR|20260402|3.00C
Delta0.0884
Imp Vol2.3267
Bidaan0.01
Gamma0.294
Teoretikal0.02
Permintaan0.02
Theta-0.0087
Nilai Intrinsik-1
Volum102
Vega0.0004
Nilai Masa1.02
Buka Faedah1,693
Rho0
Delta / Theta-10.1088
RR Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRR|20260402|3.00P
Delta-0.8205
Imp Vol3.1457
Bidaan0.84
Gamma0.3563
Teoretikal1.06
Permintaan1.28
Theta-0.0191
Nilai Intrinsik1
Volum0
Vega0.0006
Nilai Masa-0.15
Buka Faedah49
Rho-0.0003
Delta / Theta42.9966
|