| 0 |
0% |
7.3 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RELL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|2.50C
Delta0.9699
Imp Vol4.2835
Bidaan7.3
Gamma0.0054
Teoretikal8.8
Permintaan10.3
Theta-0.0163
Nilai Intrinsik8.58
Volum0
Vega0.0019
Nilai Masa-8.58
Buka Faedah0
Rho0.001
Delta / Theta-59.4722
RELL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|2.50P
Delta-0.0421
Imp Vol6.4775
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-8.58
Volum0
Vega0.0026
Nilai Masa8.58
Buka Faedah0
Rho-0.0007
Delta / Theta1.2507
|
| 0 |
0% |
4.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RELL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|5.00C
Delta0.9421
Imp Vol2.4068
Bidaan4.8
Gamma0.0164
Teoretikal6.3
Permintaan7.8
Theta-0.0158
Nilai Intrinsik6.08
Volum0
Vega0.0033
Nilai Masa-6.08
Buka Faedah0
Rho0.0023
Delta / Theta-59.4518
RELL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|5.00P
Delta-0.0947
Imp Vol3.6487
Bidaan0
Gamma0.0159
Teoretikal0.75
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-6.08
Volum0
Vega0.0049
Nilai Masa6.08
Buka Faedah0
Rho-0.0011
Delta / Theta2.6624
|
| 0 |
0% |
2.45 |
6 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
RELL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|7.50C
Delta0.8404
Imp Vol2.0385
Bidaan2.45
Gamma0.0409
Teoretikal4.23
Permintaan6
Theta-0.0286
Nilai Intrinsik3.58
Volum0
Vega0.007
Nilai Masa-3.58
Buka Faedah0
Rho0.0031
Delta / Theta-29.4233
RELL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|7.50P
Delta-0.1095
Imp Vol7.9569
Bidaan0
Gamma0.0081
Teoretikal4.8
Permintaan4.8
Theta-0.086
Nilai Intrinsik-3.58
Volum0
Vega0.0054
Nilai Masa3.58
Buka Faedah0
Rho-0.0034
Delta / Theta1.2727
|
|
11.08 |
Harga @ Jan. 26, 2026 20:13 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
550 |
12.50 |
0 |
0% |
0.3 |
3.1 |
0 |
RELL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRELL|20260220|12.50C
Delta0.1976
Imp Vol0.4996
Bidaan0.05
Gamma0.1917
Teoretikal0.15
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-1.42
Volum550
Vega0.0081
Nilai Masa1.57
Buka Faedah1,614
Rho0.0014
Delta / Theta-24.3266
RELL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|12.50P
Delta-0.7284
Imp Vol0.6592
Bidaan0.3
Gamma0.1824
Teoretikal1.7
Permintaan3.1
Theta-0.0123
Nilai Intrinsik1.42
Volum0
Vega0.0096
Nilai Masa-1.42
Buka Faedah0
Rho-0.0053
Delta / Theta59.453
|
| 0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.8 |
6 |
0 |
RELL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRELL|20260220|15.00C
Delta0.3073
Imp Vol1.6161
Bidaan0
Gamma0.0749
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik-3.92
Volum0
Vega0.0102
Nilai Masa4.02
Buka Faedah40
Rho0.0018
Delta / Theta-9.3175
RELL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|15.00P
Delta-0.7498
Imp Vol1.3558
Bidaan2.8
Gamma0.0809
Teoretikal4.4
Permintaan6
Theta-0.0243
Nilai Intrinsik3.92
Volum0
Vega0.0092
Nilai Masa-3.92
Buka Faedah0
Rho-0.0067
Delta / Theta30.8069
|
| 0 |
0% |
0 |
2.5 |
0 |
17.50 |
0 |
0% |
4.9 |
9 |
0 |
RELL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|17.50C
Delta0.4931
Imp Vol3.59
Bidaan0
Gamma0.0383
Teoretikal2.5
Permintaan2.5
Theta-0.0829
Nilai Intrinsik-6.42
Volum0
Vega0.0116
Nilai Masa6.42
Buka Faedah0
Rho0.0019
Delta / Theta-5.9458
RELL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|17.50P
Delta-0.7726
Imp Vol1.7787
Bidaan4.9
Gamma0.0586
Teoretikal6.95
Permintaan9
Theta-0.0303
Nilai Intrinsik6.42
Volum0
Vega0.0087
Nilai Masa-6.42
Buka Faedah0
Rho-0.0079
Delta / Theta25.5331
|