| 0 |
0% |
14.1 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|2.50C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.74
Volum0
Vega0
Nilai Masa-15.74
Buka Faedah12
Rho0
Delta / Theta0
RELL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa15.74
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
11.6 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
RELL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|5.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.1 |
12 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
RELL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|7.50C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|7.50P
Delta-0.0816
Imp Vol10.8867
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.4527
Nilai Intrinsik-10.74
Volum0
Vega0.0025
Nilai Masa10.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.1803
|
|
18.24 |
Harga @ Jun. 15, 2026 20:12 GMT |
| 0.26 |
-3.7% |
0.25 |
0.3 |
93 |
20.00 |
0 |
0% |
1.85 |
3.8 |
0 |
RELL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: -3.7%
SimbolRELL|20260618|20.00C
Delta0.2334
Imp Vol1.2903
Bidaan0.25
Gamma0.1435
Teoretikal0.28
Permintaan0.3
Theta-0.1091
Nilai Intrinsik-1.76
Volum93
Vega0.0051
Nilai Masa2.02
Buka Faedah2,699
Rho0.0003
Delta / Theta-2.1394
RELL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|20.00P
Delta-0.605
Imp Vol2.6303
Bidaan1.85
Gamma0.0885
Teoretikal2.83
Permintaan3.8
Theta-0.2782
Nilai Intrinsik1.76
Volum0
Vega0.0064
Nilai Masa-1.76
Buka Faedah15
Rho-0.001
Delta / Theta2.1746
|
| 0 |
0% |
0 |
2.25 |
0 |
22.50 |
0 |
0% |
3.1 |
6 |
0 |
RELL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|22.50C
Delta0.3279
Imp Vol3.7565
Bidaan0
Gamma0.0582
Teoretikal1.13
Permintaan2.25
Theta-0.3742
Nilai Intrinsik-4.26
Volum0
Vega0.006
Nilai Masa4.26
Buka Faedah185
Rho0.0004
Delta / Theta-0.8763
RELL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|22.50P
Delta-0.8327
Imp Vol2.1759
Bidaan3.1
Gamma0.0696
Teoretikal4.55
Permintaan6
Theta-0.149
Nilai Intrinsik4.26
Volum0
Vega0.0041
Nilai Masa-4.26
Buka Faedah10
Rho-0.0013
Delta / Theta5.5884
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.6 |
8.4 |
0 |
RELL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|25.00C
Delta0.2552
Imp Vol4.1144
Bidaan0
Gamma0.0472
Teoretikal0.88
Permintaan1.75
Theta-0.3644
Nilai Intrinsik-6.76
Volum0
Vega0.0053
Nilai Masa6.76
Buka Faedah443
Rho0.0003
Delta / Theta-0.7002
RELL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|25.00P
Delta-0.8778
Imp Vol2.7029
Bidaan5.6
Gamma0.0454
Teoretikal7
Permintaan8.4
Theta-0.1496
Nilai Intrinsik6.76
Volum0
Vega0.0033
Nilai Masa-6.76
Buka Faedah10
Rho-0.0014
Delta / Theta5.8676
|