| 0 |
0% |
10.6 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
RELL Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|2.50C
Delta1
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal12.35
Permintaan14.1
Theta0
Nilai Intrinsik12.12
Volum0
Vega0
Nilai Masa-12.12
Buka Faedah7
Rho0
Delta / Theta0
RELL Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|2.50P
Delta-0.0145
Imp Vol6.5604
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0296
Nilai Intrinsik-12.12
Volum0
Vega0.0009
Nilai Masa12.12
Buka Faedah1
Rho-0.0001
Delta / Theta0.489
|
| 0 |
0% |
8.1 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
RELL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|5.00C
Delta1
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal9.85
Permintaan11.6
Theta0
Nilai Intrinsik9.62
Volum0
Vega0
Nilai Masa-9.62
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|5.00P
Delta-0.0659
Imp Vol7.2748
Bidaan0
Gamma0.0072
Teoretikal0.93
Permintaan1.85
Theta-0.1145
Nilai Intrinsik-9.62
Volum0
Vega0.0032
Nilai Masa9.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.5759
|
| 0 |
0% |
5.6 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
RELL Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|7.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa-7.12
Buka Faedah20
Rho0
Delta / Theta0
RELL Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|7.50P
Delta-0.1065
Imp Vol4.9397
Bidaan0
Gamma0.0151
Teoretikal0.93
Permintaan1.85
Theta-0.1114
Nilai Intrinsik-7.12
Volum0
Vega0.0045
Nilai Masa7.12
Buka Faedah0
Rho-0.0006
Delta / Theta0.9564
|
|
14.62 |
Harga @ Mei 05, 2026 16:12 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
RELL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|15.00C
Delta0.4906
Imp Vol0.7046
Bidaan0
Gamma0.2302
Teoretikal0.63
Permintaan1.25
Theta-0.0349
Nilai Intrinsik-0.38
Volum0
Vega0.0098
Nilai Masa0.38
Buka Faedah66
Rho0.0018
Delta / Theta-14.0706
RELL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|15.00P
Delta-0.476
Imp Vol1.274
Bidaan0
Gamma0.1272
Teoretikal1.32
Permintaan2.65
Theta-0.0619
Nilai Intrinsik0.38
Volum0
Vega0.0098
Nilai Masa-0.38
Buka Faedah0
Rho-0.002
Delta / Theta7.6934
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
1.6 |
4.7 |
0 |
RELL Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|17.50C
Delta0.1447
Imp Vol0.8739
Bidaan0
Gamma0.1059
Teoretikal0.15
Permintaan0.3
Theta-0.0245
Nilai Intrinsik-2.88
Volum0
Vega0.0056
Nilai Masa2.88
Buka Faedah47
Rho0.0005
Delta / Theta-5.895
RELL Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|17.50P
Delta-0.7267
Imp Vol1.3798
Bidaan1.6
Gamma0.0982
Teoretikal3.15
Permintaan4.7
Theta-0.0556
Nilai Intrinsik2.88
Volum0
Vega0.0082
Nilai Masa-2.88
Buka Faedah0
Rho-0.0031
Delta / Theta13.0659
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.5 |
7 |
0 |
RELL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|20.00C
Delta0.0499
Imp Vol1.0371
Bidaan0
Gamma0.0404
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-5.38
Volum0
Vega0.0025
Nilai Masa5.38
Buka Faedah1
Rho0.0002
Delta / Theta-3.7917
RELL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260515|20.00P
Delta-0.915
Imp Vol1.2229
Bidaan3.5
Gamma0.052
Teoretikal5.25
Permintaan7
Theta-0.0225
Nilai Intrinsik5.38
Volum0
Vega0.0038
Nilai Masa-5.38
Buka Faedah0
Rho-0.0034
Delta / Theta40.7038
|