Berita Tergempar

Tutup

Richardson Electronics Ltd (RELL)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

18.600 +1.150 +6.59%

19/06 - Ditutup. Matawang dalam USD

Pra Pasaran

17.400

-1.200

-6.452%

20:02:23 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 168,679
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 17.840 - 18.710

Rangkaian Opsyen Richardson Electronics

Dapatkan data opsyen percuma bagi RELL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Richardson Electronics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 18, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	14.4	17.8	0	2.50	0	0%	0	0.25	0
RELL Beli 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|2.50C Delta0.9892 Imp Vol4.0937 Bidaan14.4 Gamma0.0013 Teoretikal16.1 Permintaan17.8 Theta-0.0098 Nilai Intrinsik16.1 Volum0 Vega0.0014 Nilai Masa-16.1 Buka Faedah0 Rho0.0013 Delta / Theta-100.4243 RELL Jual 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|2.50P Delta-0.0108 Imp Vol4.156 Bidaan0 Gamma0.0013 Teoretikal0.13 Permintaan0.25 Theta-0.0107 Nilai Intrinsik-16.1 Volum0 Vega0.0015 Nilai Masa16.1 Buka Faedah0 Rho-0.0002 Delta / Theta1.0173
0	0%	11.8	15.2	0	5.00	0	0%	0	0.95	0
RELL Beli 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|5.00C Delta0.9965 Imp Vol1.8814 Bidaan11.8 Gamma0.001 Teoretikal13.5 Permintaan15.2 Theta-0.0015 Nilai Intrinsik13.6 Volum0 Vega0.0005 Nilai Masa-13.6 Buka Faedah0 Rho0.0021 Delta / Theta-643.7429 RELL Jual 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|5.00P Delta-0.0384 Imp Vol3.7432 Bidaan0 Gamma0.0043 Teoretikal0.48 Permintaan0.95 Theta-0.028 Nilai Intrinsik-13.6 Volum0 Vega0.0043 Nilai Masa13.6 Buka Faedah0 Rho-0.0009 Delta / Theta1.3739
0	0%	9.3	12.9	0	7.50	0	0%	0	0.95	0
RELL Beli 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|7.50C Delta0.9754 Imp Vol1.8692 Bidaan9.3 Gamma0.0058 Teoretikal11.1 Permintaan12.9 Theta-0.0095 Nilai Intrinsik11.1 Volum0 Vega0.0029 Nilai Masa-11.1 Buka Faedah0 Rho0.0046 Delta / Theta-102.1449 RELL Jual 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|7.50P Delta-0.0574 Imp Vol2.6747 Bidaan0 Gamma0.0083 Teoretikal0.48 Permintaan0.95 Theta-0.0276 Nilai Intrinsik-11.1 Volum0 Vega0.006 Nilai Masa11.1 Buka Faedah0 Rho-0.0011 Delta / Theta2.0842
					18.6	Harga @ Jun. 18, 2026 20:13 GMT
1.52	10.95%	0.15	1.75	12	20.00	0	0%	2.2	4.6	0
RELL Beli 20.00 Tamat: Jul. 17, 2026 Akhir: 1.52 Prbhn.: 10.95% SimbolRELL\|20260717\|20.00C Delta0.3997 Imp Vol0.7105 Bidaan0.15 Gamma0.1036 Teoretikal0.95 Permintaan1.75 Theta-0.0252 Nilai Intrinsik-1.4 Volum12 Vega0.0202 Nilai Masa2.92 Buka Faedah105 Rho0.0052 Delta / Theta-15.8799 RELL Jual 20.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|20.00P Delta-0.5222 Imp Vol1.2075 Bidaan2.2 Gamma0.0634 Teoretikal3.4 Permintaan4.6 Theta-0.0424 Nilai Intrinsik1.4 Volum0 Vega0.0207 Nilai Masa-1.4 Buka Faedah0 Rho-0.0088 Delta / Theta12.3235
0.85	0%	0.45	1.1	9	22.50	0	0%	4.2	6.6	0
RELL Beli 22.50 Tamat: Jul. 17, 2026 Akhir: 0.85 Prbhn.: 0% SimbolRELL\|20260717\|22.50C Delta0.2845 Imp Vol0.9516 Bidaan0.45 Gamma0.068 Teoretikal0.78 Permintaan1.1 Theta-0.0294 Nilai Intrinsik-3.9 Volum9 Vega0.0178 Nilai Masa4.75 Buka Faedah150 Rho0.0036 Delta / Theta-9.6681 RELL Jual 22.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|22.50P Delta-0.6327 Imp Vol1.3179 Bidaan4.2 Gamma0.0549 Teoretikal5.4 Permintaan6.6 Theta-0.0435 Nilai Intrinsik3.9 Volum0 Vega0.0196 Nilai Masa-3.9 Buka Faedah25 Rho-0.011 Delta / Theta14.5398
0.5	0%	0.5	0.7	0	25.00	0	0%	6.3	8.8	0
RELL Beli 25.00 Tamat: Jul. 17, 2026 Akhir: 0.5 Prbhn.: 0% SimbolRELL\|20260717\|25.00C Delta0.211 Imp Vol1.1095 Bidaan0.5 Gamma0.05 Teoretikal0.6 Permintaan0.7 Theta-0.029 Nilai Intrinsik-6.4 Volum0 Vega0.0151 Nilai Masa6.9 Buka Faedah181 Rho0.0026 Delta / Theta-7.2776 RELL Jual 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|25.00P Delta-0.7133 Imp Vol1.4018 Bidaan6.3 Gamma0.0467 Teoretikal7.55 Permintaan8.8 Theta-0.0416 Nilai Intrinsik6.4 Volum0 Vega0.0177 Nilai Masa-6.4 Buka Faedah0 Rho-0.0128 Delta / Theta17.1566
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RELL Beli 150.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bidaan154.5 Gamma0 Teoretikal0 Permintaan160.8 Theta0 Nilai Intrinsik-139.5 Volum0 Vega0 Nilai Masa139.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 150.00 Tamat: Jun. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik139.5 Volum0 Vega0 Nilai Masa-139.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RELL Beli 155.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bidaan149.6 Gamma0 Teoretikal0 Permintaan156.1 Theta0 Nilai Intrinsik-144.5 Volum0 Vega0 Nilai Masa144.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 155.00 Tamat: Jun. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik144.5 Volum0 Vega0 Nilai Masa-144.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RELL Beli 160.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bidaan144.8 Gamma0 Teoretikal0 Permintaan151 Theta0 Nilai Intrinsik-149.5 Volum0 Vega0 Nilai Masa149.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 160.00 Tamat: Jun. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik149.5 Volum0 Vega0 Nilai Masa-149.5 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RELL

Tulis pendapat anda tentang Richardson Electronics Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,712.03	+0.64	+0.04%
Malaysia Top 100	12,519.62	+16.01	+0.13%
Malaysia ACE	4,792.52	+32.25	+0.68%
US 500	7,488.4	-12.3	-0.16%
Dow Jones	51,564.70	+72.15	+0.14%
China A50 Hadapan	15,749.0	+3.0	+0.02%
Indeks Dolar AS	100.62	0.00	0.00%

Minyak Mentah WTI	76.51	-0.09	-0.12%
Minyak Brent	80.57	+0.72	+0.90%
Gas Asli	3.197	-0.036	-1.11%
Emas	4,172.90	-73.00	-1.72%
Perak	64.910	-1.409	-2.12%
Minyak Kacang Soya	69.69	-1.85	-2.59%
Kapas AS #2	79.67	-0.12	-0.15%

USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
AUD/USD	0.7013	-0.0002	-0.03%
GBP/NZD	2.3053	+0.0102	+0.44%

Malayan Banking	11.18	+0.02	+0.18%
Tenaga Nasional	14.50	+0.06	+0.42%
Capital A Berhad	0.440	-0.005	-1.12%
KNM Group Bhd	0.005	0.000	0.00%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Alphabet C	367.46	+5.36	+1.48%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RELL	18.600	+1.150	+6.59%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	52.14M
Petronas Chemicals	4.49	-1.97%	19.22M
Press Metal	8.53	+0.12%	18.45M
CIMB Group	7.65	-1.67%	17.47M
Tenaga Nasional	14.50	+0.42%	15.92M
RHB Bank	8.45	0.00%	11.76M
Malayan Banking	11.18	+0.18%	11.41M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	676.10K
Trive Property Group	0.020	+33.33%	120.40K
Widad Bhd	0.020	+33.33%	10.24M
Efficient E Solutions	0.090	+28.57%	2.54M
Fitters Diversified	0.025	+25.00%	1.55M
TechnaX Bhd	0.025	+25.00%	1.81M
Swift Energy Tech Bhd	0.20	+24.24%	16.53M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	864.60K
Metronic Global Bhd	0.005	-50.00%	21.90K
Focus Dynamics	0.005	-50.00%	470.50K
Lyc Healthcare	0.010	-33.33%	2.00K
CME	0.010	-33.33%	1.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Asdion	0.015	-25.00%	50.00K