Berita Tergempar

Tutup

Richardson Electronics Ltd (RELL)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

11.630 +0.060 +0.52%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

11.630

-0.000

-0.000%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 39,226
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 11.595 - 11.880

Rangkaian Opsyen Richardson Electronics

Dapatkan data opsyen percuma bagi RELL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Richardson Electronics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mac 25, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	7.5	11.4	0	2.50	0	0%	0	2.15	0
RELL Beli 2.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|2.50C Delta0.9704 Imp Vol4.7163 Bidaan7.5 Gamma0.0048 Teoretikal9.45 Permintaan11.4 Theta-0.0196 Nilai Intrinsik9.13 Volum0 Vega0.0019 Nilai Masa-9.13 Buka Faedah0 Rho0.001 Delta / Theta-49.5665 RELL Jual 2.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|2.50P Delta-0.0123 Imp Vol14.5281 Bidaan0 Gamma0.0008 Teoretikal2.15 Permintaan2.15 Theta-0.0295 Nilai Intrinsik-9.13 Volum0 Vega0.0009 Nilai Masa9.13 Buka Faedah0 Rho-0.0011 Delta / Theta0.418
0	0%	5	8.9	0	5.00	0	0%	0	0.75	0
RELL Beli 5.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|5.00C Delta0.9435 Imp Vol2.709 Bidaan5 Gamma0.0141 Teoretikal6.95 Permintaan8.9 Theta-0.0193 Nilai Intrinsik6.63 Volum0 Vega0.0033 Nilai Masa-6.63 Buka Faedah0 Rho0.0021 Delta / Theta-48.9003 RELL Jual 5.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|5.00P Delta-0.0874 Imp Vol3.9243 Bidaan0 Gamma0.0138 Teoretikal0.75 Permintaan0.75 Theta-0.0397 Nilai Intrinsik-6.63 Volum0 Vega0.0047 Nilai Masa6.63 Buka Faedah0 Rho-0.001 Delta / Theta2.2016
3.5	0%	2.65	5.7	0	7.50	0	0%	0	0.75	0
RELL Beli 7.50 Tamat: Apr. 17, 2026 Akhir: 3.5 Prbhn.: 0% SimbolRELL\|20260417\|7.50C Delta0 Imp Vol0 Bidaan2.65 Gamma0 Teoretikal0 Permintaan5.7 Theta0 Nilai Intrinsik4.13 Volum0 Vega0 Nilai Masa-0.63 Buka Faedah50 Rho0 Delta / Theta0 RELL Jual 7.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|7.50P Delta-0.1498 Imp Vol2.4248 Bidaan0 Gamma0.0327 Teoretikal0.75 Permintaan0.75 Theta-0.0359 Nilai Intrinsik-4.13 Volum0 Vega0.0068 Nilai Masa4.13 Buka Faedah0 Rho-0.0014 Delta / Theta4.171
					11.63	Harga @ Mac 25, 2026 20:13 GMT
0.67	9.84%	0.6	0.9	59	12.50	0	0%	0.1	2.05	0
RELL Beli 12.50 Tamat: Apr. 17, 2026 Akhir: 0.67 Prbhn.: 9.84% SimbolRELL\|20260417\|12.50C Delta0.4191 Imp Vol0.8411 Bidaan0.6 Gamma0.158 Teoretikal0.67 Permintaan0.9 Theta-0.0211 Nilai Intrinsik-0.87 Volum59 Vega0.0115 Nilai Masa1.54 Buka Faedah281 Rho0.0027 Delta / Theta-19.8519 RELL Jual 12.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|12.50P Delta-0.6781 Imp Vol0.4963 Bidaan0.1 Gamma0.2465 Teoretikal1.08 Permintaan2.05 Theta-0.011 Nilai Intrinsik0.87 Volum0 Vega0.0105 Nilai Masa-0.87 Buka Faedah0 Rho-0.0046 Delta / Theta61.8108
0.15	-25%	0.15	0.25	12	15.00	0	0%	2.15	4.9	0
RELL Beli 15.00 Tamat: Apr. 17, 2026 Akhir: 0.15 Prbhn.: -25% SimbolRELL\|20260417\|15.00C Delta0.1348 Imp Vol0.8176 Bidaan0.15 Gamma0.0903 Teoretikal0.15 Permintaan0.25 Theta-0.0114 Nilai Intrinsik-3.37 Volum12 Vega0.0064 Nilai Masa3.52 Buka Faedah67 Rho0.0009 Delta / Theta-11.8528 RELL Jual 15.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|15.00P Delta-0.823 Imp Vol0.9454 Bidaan2.15 Gamma0.0938 Teoretikal3.53 Permintaan4.9 Theta-0.0151 Nilai Intrinsik3.37 Volum0 Vega0.0076 Nilai Masa-3.37 Buka Faedah0 Rho-0.006 Delta / Theta54.6592
0.1	0%	0	0.1	1	17.50	0	0%	4.3	7.3	0
RELL Beli 17.50 Tamat: Apr. 17, 2026 Akhir: 0.1 Prbhn.: 0% SimbolRELL\|20260417\|17.50C Delta0.0798 Imp Vol1.0411 Bidaan0 Gamma0.0485 Teoretikal0.1 Permintaan0.1 Theta-0.0099 Nilai Intrinsik-5.87 Volum1 Vega0.0044 Nilai Masa5.97 Buka Faedah2 Rho0.0005 Delta / Theta-8.0654 RELL Jual 17.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260417\|17.50P Delta0 Imp Vol0 Bidaan4.3 Gamma0 Teoretikal0 Permintaan7.3 Theta0 Nilai Intrinsik5.87 Volum0 Vega0 Nilai Masa-5.87 Buka Faedah0 Rho0 Delta / Theta0
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Beli 180.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bidaan123.3 Gamma0 Teoretikal0 Permintaan129.4 Theta0 Nilai Intrinsik-169.5 Volum0 Vega0 Nilai Masa169.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 180.00 Tamat: Mac 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik169.5 Volum0 Vega0 Nilai Masa-169.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Beli 185.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bidaan118.3 Gamma0 Teoretikal0 Permintaan123.5 Theta0 Nilai Intrinsik-174.5 Volum0 Vega0 Nilai Masa174.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 185.00 Tamat: Mac 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik174.5 Volum0 Vega0 Nilai Masa-174.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Beli 190.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bidaan113.5 Gamma0 Teoretikal0 Permintaan118.6 Theta0 Nilai Intrinsik-179.5 Volum0 Vega0 Nilai Masa179.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 190.00 Tamat: Mac 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik179.5 Volum0 Vega0 Nilai Masa-179.5 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RELL

Tulis pendapat anda tentang Richardson Electronics Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,716.68	+7.92	+0.46%
Malaysia Top 100	12,335.93	+52.26	+0.43%
Malaysia ACE	4,370.30	+50.37	+1.17%
US 500	6,596.5	+4.6	+0.07%
Dow Jones	46,428.57	+304.51	+0.66%
China A50 Hadapan	14,665.0	-12.0	-0.08%
Indeks Dolar AS	99.420	-0.030	-0.03%

Minyak Mentah WTI	91.13	+0.81	+0.90%
Minyak Brent	97.87	-0.12	-0.12%
Gas Asli	2.923	-0.017	-0.58%
Emas	4,562.10	-23.40	-0.51%
Perak	72.138	-0.504	-0.69%
Minyak Kacang Soya	67.39	+0.29	+0.42%
Kapas AS #2	68.24	+0.62	+0.92%

USD/JPY	159.38	-0.10	-0.06%
GBP/JPY	213.02	-0.11	-0.05%
USD/CAD	1.3816	+0.0005	+0.04%
EUR/USD	1.1564	+0.0005	+0.04%
GBP/USD	1.3367	+0.0002	+0.01%
AUD/USD	0.6948	-0.0002	-0.03%
GBP/NZD	2.3014	-0.0004	-0.02%

Malayan Banking	11.44	+0.10	+0.88%
Tenaga Nasional	14.42	+0.14	+0.98%
Capital A Berhad	0.415	+0.010	+2.47%
KNM Group Bhd	0.005	0.000	0.00%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Alphabet C	289.59	+0.39	+0.13%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RELL	11.630	+0.060	+0.52%
	BIMOB	4.450	+0.250	+5.95%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.750	+2.04%	138.42M
Sunway Healthcare Holdings Bhd	2.12	+6.00%	120.78M
Public Bank	4.93	+1.44%	31.75M
Malayan Banking	11.44	+0.88%	23.49M
Petronas Chemicals	5.46	-5.86%	20.86M
CIMB Group	7.89	+0.77%	19.10M
Tenaga Nasional	14.42	+0.98%	7.53M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	306.10K
Smtrack	0.010	+100.00%	260.40K
Amlex Holdings Bhd	0.17	+52.17%	20.00K
Ta Win Holdings Bhd	0.015	+50.00%	986.90K
Astral Asia	0.110	+37.50%	1.00K
Bioalpha	0.020	+33.33%	5.10K
Asdion	0.020	+33.33%	10.10K

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.010	-33.33%	577.30K
PUC	0.010	-33.33%	0.10K
G3 Global	0.010	-33.33%	40.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.025	-28.57%	0.30K
MMAG Holdings	0.025	-28.57%	2.11M
Eversendai Corp	0.275	-22.54%	33.79M