| 5.3 |
5.3% |
5.2 |
6.1 |
7 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
RELL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolRELL|20260821|17.50C
Delta0.8239
Imp Vol1.1277
Bidaan5.2
Gamma0.0363
Teoretikal5.65
Permintaan6.1
Theta-0.0323
Nilai Intrinsik5.5
Volum7
Vega0.0162
Nilai Masa-0.2
Buka Faedah170
Rho0.0101
Delta / Theta-25.5019
RELL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|17.50P
Delta-0.1724
Imp Vol1.1064
Bidaan0
Gamma0.0367
Teoretikal0.75
Permintaan1.5
Theta-0.0303
Nilai Intrinsik-5.5
Volum0
Vega0.0161
Nilai Masa5.5
Buka Faedah6
Rho-0.0033
Delta / Theta5.6824
|
| 4 |
4% |
3.4 |
4.5 |
67 |
20.00 |
1.25 |
1.25% |
0.75 |
2 |
10 |
RELL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolRELL|20260821|20.00C
Delta0.6973
Imp Vol1.0965
Bidaan3.4
Gamma0.0505
Teoretikal3.95
Permintaan4.5
Theta-0.0422
Nilai Intrinsik3
Volum67
Vega0.0219
Nilai Masa1
Buka Faedah106
Rho0.0092
Delta / Theta-16.5345
RELL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolRELL|20260821|20.00P
Delta-0.2951
Imp Vol1.0034
Bidaan0.75
Gamma0.0547
Teoretikal1.375
Permintaan2
Theta-0.037
Nilai Intrinsik-3
Volum10
Vega0.0217
Nilai Masa4.25
Buka Faedah0
Rho-0.0056
Delta / Theta7.9679
|
| 2.5 |
2.5% |
2.05 |
3 |
21 |
22.50 |
0 |
0% |
1.1 |
4.3 |
0 |
RELL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolRELL|20260821|22.50C
Delta0.55
Imp Vol1.0307
Bidaan2.05
Gamma0.0609
Teoretikal2.525
Permintaan3
Theta-0.0448
Nilai Intrinsik0.5
Volum21
Vega0.0249
Nilai Masa2
Buka Faedah11
Rho0.0078
Delta / Theta-12.2651
RELL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|22.50P
Delta-0.4485
Imp Vol1.0516
Bidaan1.1
Gamma0.0598
Teoretikal2.7
Permintaan4.3
Theta-0.0443
Nilai Intrinsik-0.5
Volum0
Vega0.0249
Nilai Masa0.5
Buka Faedah0
Rho-0.0087
Delta / Theta10.1265
|
|
23 |
Harga @ Jul. 23, 2026 14:17 GMT |
| 1.55 |
1.55% |
1.25 |
1.65 |
95 |
25.00 |
0 |
0% |
3.4 |
5 |
0 |
RELL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolRELL|20260821|25.00C
Delta0.3923
Imp Vol0.9623
Bidaan1.25
Gamma0.0634
Teoretikal1.45
Permintaan1.65
Theta-0.0406
Nilai Intrinsik-2
Volum95
Vega0.0242
Nilai Masa3.55
Buka Faedah378
Rho0.0058
Delta / Theta-9.6653
RELL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|25.00P
Delta-0.5967
Imp Vol1.0165
Bidaan3.4
Gamma0.0606
Teoretikal4.2
Permintaan5
Theta-0.0416
Nilai Intrinsik2
Volum0
Vega0.0243
Nilai Masa-2
Buka Faedah0
Rho-0.0115
Delta / Theta14.3584
|
| 0.55 |
0.55% |
0.3 |
0.5 |
57 |
30.00 |
0 |
0% |
7.3 |
9 |
0 |
RELL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolRELL|20260821|30.00C
Delta0.1516
Imp Vol0.8994
Bidaan0.3
Gamma0.0415
Teoretikal0.4
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-7
Volum57
Vega0.0148
Nilai Masa7.55
Buka Faedah0
Rho0.0024
Delta / Theta-6.5582
RELL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|30.00P
Delta-0.8217
Imp Vol0.9864
Bidaan7.3
Gamma0.0423
Teoretikal8.15
Permintaan9
Theta-0.0264
Nilai Intrinsik7
Volum0
Vega0.0164
Nilai Masa-7
Buka Faedah0
Rho-0.0149
Delta / Theta31.1717
|
| 0.11 |
0.11% |
0 |
0.2 |
1 |
35.00 |
0 |
0% |
11.8 |
13.9 |
0 |
RELL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolRELL|20260821|35.00C
Delta0.0474
Imp Vol0.8838
Bidaan0
Gamma0.0177
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-12
Volum1
Vega0.0062
Nilai Masa12.11
Buka Faedah0
Rho0.0008
Delta / Theta-4.9659
RELL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|35.00P
Delta-0.9166
Imp Vol1.0526
Bidaan11.8
Gamma0.0235
Teoretikal12.85
Permintaan13.9
Theta-0.0159
Nilai Intrinsik12
Volum0
Vega0.0096
Nilai Masa-12
Buka Faedah0
Rho-0.0145
Delta / Theta57.7018
|