| 8.86 |
0% |
9.9 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
RELL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 8.86
Prbhn.: 0%
SimbolRELL|20260220|2.50C
Delta1
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal11.3
Permintaan12.7
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
RELL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|5.00P
Delta-0.077
Imp Vol11.3678
Bidaan0
Gamma0.0072
Teoretikal1.5
Permintaan1.5
Theta-0.2418
Nilai Intrinsik-8.8
Volum0
Vega0.0026
Nilai Masa8.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.3183
|
| 0 |
0% |
4.8 |
7.7 |
0 |
7.50 |
0.17 |
0% |
0 |
1.5 |
0 |
RELL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|7.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRELL|20260220|7.50P
Delta-0.1327
Imp Vol7.595
Bidaan0
Gamma0.016
Teoretikal1.5
Permintaan1.5
Theta-0.2401
Nilai Intrinsik-6.3
Volum0
Vega0.0038
Nilai Masa6.47
Buka Faedah8
Rho-0.0005
Delta / Theta0.5528
|
|
13.8 |
Harga @ Feb. 15, 2026 21:13 GMT |
| 0.29 |
0% |
0 |
0.65 |
0 |
15.00 |
3.35 |
0% |
0.8 |
2.55 |
0 |
RELL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolRELL|20260220|15.00C
Delta0.3768
Imp Vol1.5657
Bidaan0
Gamma0.1371
Teoretikal0.65
Permintaan0.65
Theta-0.0879
Nilai Intrinsik-1.2
Volum0
Vega0.0067
Nilai Masa1.49
Buka Faedah768
Rho0.0007
Delta / Theta-4.2891
RELL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolRELL|20260220|15.00P
Delta-0.6598
Imp Vol1.3077
Bidaan0.8
Gamma0.1585
Teoretikal1.68
Permintaan2.55
Theta-0.0701
Nilai Intrinsik1.2
Volum0
Vega0.0065
Nilai Masa2.15
Buka Faedah70
Rho-0.0015
Delta / Theta9.4131
|
| 0.2 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
2.95 |
5.1 |
0 |
RELL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRELL|20260220|17.50C
Delta0.1483
Imp Vol1.613
Bidaan0
Gamma0.081
Teoretikal0.2
Permintaan0.2
Theta-0.0551
Nilai Intrinsik-3.7
Volum0
Vega0.0041
Nilai Masa3.9
Buka Faedah21
Rho0.0003
Delta / Theta-2.6905
RELL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|17.50P
Delta-0.8029
Imp Vol1.9011
Bidaan2.95
Gamma0.0826
Teoretikal4.03
Permintaan5.1
Theta-0.077
Nilai Intrinsik3.7
Volum0
Vega0.0049
Nilai Masa-3.7
Buka Faedah0
Rho-0.002
Delta / Theta10.4308
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.9 |
7.7 |
0 |
RELL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|20.00C
Delta0.2573
Imp Vol3.3407
Bidaan0
Gamma0.0546
Teoretikal0.75
Permintaan0.75
Theta-0.159
Nilai Intrinsik-6.2
Volum0
Vega0.0057
Nilai Masa6.2
Buka Faedah0
Rho0.0005
Delta / Theta-1.6182
RELL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|20.00P
Delta-0.9229
Imp Vol1.8751
Bidaan4.9
Gamma0.0437
Teoretikal6.3
Permintaan7.7
Theta-0.039
Nilai Intrinsik6.2
Volum0
Vega0.0026
Nilai Masa-6.2
Buka Faedah0
Rho-0.0021
Delta / Theta23.6503
|