| 11.11 |
0% |
8.6 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
RELL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 11.11
Prbhn.: 0%
SimbolRELL|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.09
Volum0
Vega0
Nilai Masa1.02
Buka Faedah46
Rho0
Delta / Theta0
RELL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260320|2.50P
Delta-0.0255
Imp Vol12.1281
Bidaan0
Gamma0.0017
Teoretikal1.6
Permintaan1.6
Theta-0.0564
Nilai Intrinsik-10.09
Volum0
Vega0.0017
Nilai Masa10.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.4517
|
| 0 |
0% |
6.1 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
RELL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260320|5.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-7.59
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260320|5.00P
Delta-0.0851
Imp Vol6.5983
Bidaan0
Gamma0.0084
Teoretikal1.6
Permintaan1.6
Theta-0.0805
Nilai Intrinsik-7.59
Volum0
Vega0.0044
Nilai Masa7.59
Buka Faedah0
Rho-0.0012
Delta / Theta1.0572
|
| 3.7 |
0% |
3.5 |
6.9 |
0 |
7.50 |
0.14 |
0% |
0 |
1.6 |
0 |
RELL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolRELL|20260320|7.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah89
Rho0
Delta / Theta0
RELL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRELL|20260320|7.50P
Delta-0.1509
Imp Vol4.3109
Bidaan0
Gamma0.0192
Teoretikal1.6
Permintaan1.6
Theta-0.079
Nilai Intrinsik-5.09
Volum0
Vega0.0066
Nilai Masa5.23
Buka Faedah65
Rho-0.0015
Delta / Theta1.91
|
|
12.59 |
Harga @ Mac 02, 2026 20:13 GMT |
| 0.36 |
0% |
0.2 |
0.5 |
5 |
15.00 |
0 |
0% |
1.6 |
4.1 |
0 |
RELL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolRELL|20260320|15.00C
Delta0.25
Imp Vol0.9441
Bidaan0.2
Gamma0.119
Teoretikal0.36
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-2.41
Volum5
Vega0.009
Nilai Masa2.77
Buka Faedah751
Rho0.0014
Delta / Theta-10.5633
RELL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260320|15.00P
Delta-0.687
Imp Vol1.188
Bidaan1.6
Gamma0.1056
Teoretikal2.85
Permintaan4.1
Theta-0.0324
Nilai Intrinsik2.41
Volum0
Vega0.01
Nilai Masa-2.41
Buka Faedah0
Rho-0.0046
Delta / Theta21.1801
|
| 0.21 |
320% |
0 |
0.45 |
5 |
17.50 |
6.2 |
0% |
3.9 |
6.6 |
0 |
RELL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 320%
SimbolRELL|20260320|17.50C
Delta0.1387
Imp Vol1.1753
Bidaan0
Gamma0.0665
Teoretikal0.21
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-4.91
Volum5
Vega0.0063
Nilai Masa5.12
Buka Faedah328
Rho0.0008
Delta / Theta-6.7754
RELL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolRELL|20260320|17.50P
Delta-0.7723
Imp Vol1.5562
Bidaan3.9
Gamma0.0687
Teoretikal5.25
Permintaan6.6
Theta-0.0361
Nilai Intrinsik4.91
Volum0
Vega0.0085
Nilai Masa1.29
Buka Faedah9
Rho-0.0057
Delta / Theta21.4162
|
| 0.08 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
6.3 |
9 |
0 |
RELL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRELL|20260320|20.00C
Delta0.4312
Imp Vol3.5698
Bidaan0
Gamma0.0389
Teoretikal2.15
Permintaan2.15
Theta-0.1101
Nilai Intrinsik-7.41
Volum0
Vega0.0111
Nilai Masa7.49
Buka Faedah16
Rho0.0016
Delta / Theta-3.9144
RELL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260320|20.00P
Delta-0.8264
Imp Vol1.7863
Bidaan6.3
Gamma0.0509
Teoretikal7.65
Permintaan9
Theta-0.035
Nilai Intrinsik7.41
Volum0
Vega0.0072
Nilai Masa-7.41
Buka Faedah0
Rho-0.0064
Delta / Theta23.6347
|