Berita Tergempar

Tutup

Richardson Electronics Ltd (RELL)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

16.930 +0.240 +1.44%

22:34:32 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 30,571
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 16.522 - 16.984

Rangkaian Opsyen Richardson Electronics

Dapatkan data opsyen percuma bagi RELL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Richardson Electronics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 02, 2026 15:16 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	4.8	8.8	0	10.00	0	0%	0	2.05	0
RELL Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|10.00C Delta0.9954 Imp Vol0.977 Bidaan4.8 Gamma0.0034 Teoretikal6.84 Permintaan8.8 Theta-0.0016 Nilai Intrinsik6.86 Volum0 Vega0.0004 Nilai Masa-6.86 Buka Faedah575 Rho0.0043 Delta / Theta-617.3434 RELL Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|10.00P Delta-0.1317 Imp Vol3.1677 Bidaan0 Gamma0.0191 Teoretikal1.025 Permintaan2.05 Theta-0.0742 Nilai Intrinsik-6.86 Volum0 Vega0.0075 Nilai Masa6.86 Buka Faedah376 Rho-0.0013 Delta / Theta1.7743
0	0%	2.45	6.2	0	12.50	0	0%	0	2.1	0
RELL Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|12.50C Delta0.9982 Imp Vol0.4762 Bidaan2.45 Gamma0.0023 Teoretikal4.34 Permintaan6.2 Theta-0.0008 Nilai Intrinsik4.36 Volum0 Vega0.0001 Nilai Masa-4.36 Buka Faedah89 Rho0.0055 Delta / Theta-1,259.9772 RELL Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|12.50P Delta-0.1912 Imp Vol2.2251 Bidaan0 Gamma0.0347 Teoretikal1.05 Permintaan2.1 Theta-0.0665 Nilai Intrinsik-4.36 Volum0 Vega0.0096 Nilai Masa4.36 Buka Faedah642 Rho-0.0017 Delta / Theta2.8765
0	0%	2	2.5	0	15.00	0	0%	0.25	0.5	0
RELL Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|15.00C Delta0.7761 Imp Vol0.8221 Bidaan2 Gamma0.1031 Teoretikal2.25 Permintaan2.5 Theta-0.0276 Nilai Intrinsik1.86 Volum0 Vega0.0105 Nilai Masa-1.86 Buka Faedah471 Rho0.0047 Delta / Theta-28.1259 RELL Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|15.00P Delta-0.2167 Imp Vol0.7914 Bidaan0.25 Gamma0.1053 Teoretikal0.375 Permintaan0.5 Theta-0.0253 Nilai Intrinsik-1.86 Volum0 Vega0.0103 Nilai Masa1.86 Buka Faedah295 Rho-0.0016 Delta / Theta8.5529
					16.86	Harga @ Sep. 02, 2026 15:16 GMT
0	0%	0.6	0.95	0	17.50	0	0%	1.15	3.5	0
RELL Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|17.50C Delta0.4343 Imp Vol0.7479 Bidaan0.6 Gamma0.1493 Teoretikal0.775 Permintaan0.95 Theta-0.0328 Nilai Intrinsik-0.64 Volum0 Vega0.0139 Nilai Masa0.64 Buka Faedah699 Rho0.0029 Delta / Theta-13.2577 RELL Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|17.50P Delta-0.4944 Imp Vol1.3876 Bidaan1.15 Gamma0.0816 Teoretikal2.325 Permintaan3.5 Theta-0.0603 Nilai Intrinsik0.64 Volum0 Vega0.014 Nilai Masa-0.64 Buka Faedah211 Rho-0.004 Delta / Theta8.2011
0.05	0.05%	0.1	0.35	2	20.00	0	0%	1.5	5.3	0
RELL Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0.05 Prbhn.: 0.05% SimbolRELL\|20260918\|20.00C Delta0.1658 Imp Vol0.7792 Bidaan0.1 Gamma0.0907 Teoretikal0.225 Permintaan0.35 Theta-0.0215 Nilai Intrinsik-3.14 Volum2 Vega0.0088 Nilai Masa3.19 Buka Faedah2,694 Rho0.0011 Delta / Theta-7.7091 RELL Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|20.00P Delta-0.8265 Imp Vol0.8037 Bidaan1.5 Gamma0.0909 Teoretikal3.4 Permintaan5.3 Theta-0.0218 Nilai Intrinsik3.14 Volum0 Vega0.009 Nilai Masa-3.14 Buka Faedah90 Rho-0.0055 Delta / Theta37.9572
0	0%	0	0.2	0	22.50	0	0%	4.4	7.6	0
RELL Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|22.50C Delta0.0754 Imp Vol0.9028 Bidaan0 Gamma0.0446 Teoretikal0.1 Permintaan0.2 Theta-0.0142 Nilai Intrinsik-5.64 Volum0 Vega0.005 Nilai Masa5.64 Buka Faedah583 Rho0.0005 Delta / Theta-5.3113 RELL Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260918\|22.50P Delta-0.8342 Imp Vol1.2572 Bidaan4.4 Gamma0.0564 Teoretikal6 Permintaan7.6 Theta-0.0333 Nilai Intrinsik5.64 Volum0 Vega0.0088 Nilai Masa-5.64 Buka Faedah3 Rho-0.0064 Delta / Theta25.0176
77.7	0%	54.7	60.7	0	270.00	0	0%	0	0	0
RELL Beli 270.00 Tamat: Sep. 18, 2026 Akhir: 77.7 Prbhn.: 0% SimbolADSK\|20260918\|270.00C Delta0 Imp Vol0 Bidaan54.7 Gamma0 Teoretikal0 Permintaan60.7 Theta0 Nilai Intrinsik-259.5 Volum0 Vega0 Nilai Masa337.2 Buka Faedah12 Rho0 Delta / Theta0 RELL Jual 270.00 Tamat: Sep. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik259.5 Volum0 Vega0 Nilai Masa-259.5 Buka Faedah0 Rho0 Delta / Theta0
62.29	0%	49.9	54	0	280.00	17.75	0%	16.8	22.9	0
RELL Beli 280.00 Tamat: Sep. 18, 2026 Akhir: 62.29 Prbhn.: 0% SimbolADSK\|20260918\|280.00C Delta0 Imp Vol0 Bidaan49.9 Gamma0 Teoretikal0 Permintaan54 Theta0 Nilai Intrinsik-269.5 Volum0 Vega0 Nilai Masa331.79 Buka Faedah3 Rho0 Delta / Theta0 RELL Jual 280.00 Tamat: Sep. 18, 2026 Akhir: 17.75 Prbhn.: 0% SimbolADSK\|20260918\|280.00P Delta0 Imp Vol0 Bidaan16.8 Gamma0 Teoretikal0 Permintaan22.9 Theta0 Nilai Intrinsik269.5 Volum0 Vega0 Nilai Masa-251.75 Buka Faedah21 Rho0 Delta / Theta0
53.9	0%	43.7	48	0	290.00	21.07	0%	21.2	26.9	0
RELL Beli 290.00 Tamat: Sep. 18, 2026 Akhir: 53.9 Prbhn.: 0% SimbolADSK\|20260918\|290.00C Delta0 Imp Vol0 Bidaan43.7 Gamma0 Teoretikal0 Permintaan48 Theta0 Nilai Intrinsik-279.5 Volum0 Vega0 Nilai Masa333.4 Buka Faedah8 Rho0 Delta / Theta0 RELL Jual 290.00 Tamat: Sep. 18, 2026 Akhir: 21.07 Prbhn.: 0% SimbolADSK\|20260918\|290.00P Delta0 Imp Vol0 Bidaan21.2 Gamma0 Teoretikal0 Permintaan26.9 Theta0 Nilai Intrinsik279.5 Volum0 Vega0 Nilai Masa-258.43 Buka Faedah92 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RELL

Tulis pendapat anda tentang Richardson Electronics Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,708.74	+8.20	+0.48%
Malaysia Top 100	12,435.44	+21.60	+0.17%
Malaysia ACE	5,161.72	-24.76	-0.48%
US 500	7,677.9	+46.4	+0.61%
Dow Jones	53,057.71	+290.83	+0.55%
China A50 Hadapan	14,591.5	-106.5	-0.72%
Indeks Dolar AS	99.490	-0.147	-0.15%

Minyak Mentah WTI	90.83	+0.61	+0.68%
Minyak Brent	95.59	+0.94	+0.99%
Gas Asli	2.968	+0.064	+2.20%
Emas	4,416.15	+19.75	+0.45%
Perak	65.655	+0.286	+0.44%
Minyak Kacang Soya	71.64	-0.99	-1.37%
Kapas AS #2	89.62	-1.93	-2.11%

USD/JPY	158.70	-1.47	-0.92%
GBP/JPY	214.25	-2.23	-1.03%
USD/CAD	1.3848	-0.0047	-0.34%
EUR/USD	1.1593	+0.0001	+0.01%
GBP/USD	1.3499	-0.0017	-0.13%
AUD/USD	0.7171	+0.0026	+0.36%
GBP/NZD	2.3086	+0.0149	+0.65%

Malayan Banking	10.60	+0.04	+0.38%
Tenaga Nasional	13.64	-0.12	-0.87%
Capital A Berhad	0.320	-0.005	-1.54%
KNM Group Bhd	0.005	0.000	0.00%
Apple	326.68	+1.55	+0.48%
Alibaba ADR	112.05	-0.81	-0.71%
Alphabet C	333.69	+1.66	+0.50%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RELL	16.930	+0.240	+1.44%
	DEZG	12.115	-0.455	-3.62%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.220	-16.98%	825.06M
SD Guthrie Bhd	6.48	+2.05%	27.14M
YTL Power Int	5.620	-0.35%	21.53M
RHB Bank	8.30	-0.48%	20.85M
Malayan Banking	10.60	+0.38%	14.09M
CIMB Group	7.84	-0.13%	11.02M
Tenaga Nasional	13.64	-0.87%	7.28M

Nama	Akhir	Prbhn. %	Vol.
Perak Corporation Bhd	0.760	+61.70%	181.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
TWL Holdings Bhd	0.025	+25.00%	8.68M
Sanichi Techn	0.085	+21.43%	1.43M
Arb	0.030	+20.00%	679.40K
Kia Lim Bhd	0.340	+19.30%	12.70K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	278.20K
Permaju Industries Bhd	0.005	-50.00%	40.50K
G3 Global	0.010	-33.33%	20.20K
Lyc Healthcare	0.010	-33.33%	958.00K
Parlo Bhd	0.030	-25.00%	134.70K
Asia Brands	0.400	-20.79%	13.90K
Johan	0.020	-20.00%	10.00K