| 0 |
0% |
7.7 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
RELL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|7.50C
Delta0.9773
Imp Vol1.8102
Bidaan7.7
Gamma0.0066
Teoretikal9.7
Permintaan11.7
Theta-0.0088
Nilai Intrinsik9.73
Volum0
Vega0.0023
Nilai Masa-9.73
Buka Faedah0
Rho0.0039
Delta / Theta-110.9415
RELL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|7.50P
Delta-0.0665
Imp Vol2.8318
Bidaan0
Gamma0.0104
Teoretikal0.5
Permintaan1
Theta-0.0333
Nilai Intrinsik-9.73
Volum0
Vega0.0057
Nilai Masa9.73
Buka Faedah0
Rho-0.001
Delta / Theta1.9966
|
| 0 |
0% |
5.3 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
RELL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|10.00C
Delta0.9973
Imp Vol0.7474
Bidaan5.3
Gamma0.0018
Teoretikal7.13
Permintaan8.3
Theta-0.0007
Nilai Intrinsik7.23
Volum0
Vega0.0003
Nilai Masa-7.23
Buka Faedah0
Rho0.0065
Delta / Theta-1,356.8286
RELL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|10.00P
Delta-0.0959
Imp Vol2.006
Bidaan0
Gamma0.0193
Teoretikal0.5
Permintaan1
Theta-0.0311
Nilai Intrinsik-7.23
Volum0
Vega0.0075
Nilai Masa7.23
Buka Faedah0
Rho-0.0013
Delta / Theta3.0849
|
| 0 |
0% |
3.4 |
5.4 |
0 |
12.50 |
0.1 |
0% |
0 |
1.75 |
0 |
RELL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|12.50C
Delta0.9916
Imp Vol0.5207
Bidaan3.4
Gamma0.009
Teoretikal4.64
Permintaan5.4
Theta-0.0016
Nilai Intrinsik4.73
Volum0
Vega0.0009
Nilai Masa-4.73
Buka Faedah0
Rho0.0081
Delta / Theta-634.4255
RELL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRELL|20261016|12.50P
Delta-0.1738
Imp Vol1.7126
Bidaan0
Gamma0.0341
Teoretikal0.88
Permintaan1.75
Theta-0.0399
Nilai Intrinsik-4.73
Volum0
Vega0.0113
Nilai Masa4.83
Buka Faedah3
Rho-0.0023
Delta / Theta4.3507
|
|
17.23 |
Harga @ Sep. 22, 2026 20:13 GMT |
| 1.1 |
22.22% |
1 |
1.2 |
44 |
17.50 |
0 |
0% |
1.25 |
1.6 |
0 |
RELL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 22.22%
SimbolRELL|20261016|17.50C
Delta0.492
Imp Vol0.719
Bidaan1
Gamma0.1263
Teoretikal1.1
Permintaan1.2
Theta-0.0266
Nilai Intrinsik-0.27
Volum44
Vega0.0175
Nilai Masa1.37
Buka Faedah36
Rho0.0048
Delta / Theta-18.4891
RELL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|17.50P
Delta-0.5101
Imp Vol0.7011
Bidaan1.25
Gamma0.1297
Teoretikal1.43
Permintaan1.6
Theta-0.025
Nilai Intrinsik0.27
Volum0
Vega0.0175
Nilai Masa-0.27
Buka Faedah11
Rho-0.0057
Delta / Theta20.4237
|
| 0.42 |
0% |
0.2 |
0.5 |
100 |
20.00 |
0 |
0% |
2.3 |
4.6 |
0 |
RELL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolRELL|20261016|20.00C
Delta0.2183
Imp Vol0.6934
Bidaan0.2
Gamma0.0968
Teoretikal0.35
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-2.77
Volum100
Vega0.0129
Nilai Masa3.19
Buka Faedah36
Rho0.0022
Delta / Theta-11.5613
RELL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|20.00P
Delta-0.7195
Imp Vol0.8703
Bidaan2.3
Gamma0.0884
Teoretikal3.45
Permintaan4.6
Theta-0.0259
Nilai Intrinsik2.77
Volum0
Vega0.0148
Nilai Masa-2.77
Buka Faedah0
Rho-0.0081
Delta / Theta27.7669
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
4.5 |
6.8 |
0 |
RELL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|22.50C
Delta0.2772
Imp Vol1.3811
Bidaan0
Gamma0.0552
Teoretikal0.88
Permintaan1.75
Theta-0.0425
Nilai Intrinsik-5.27
Volum0
Vega0.0147
Nilai Masa5.27
Buka Faedah0
Rho0.0025
Delta / Theta-6.5228
RELL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|22.50P
Delta-0.8467
Imp Vol0.9334
Bidaan4.5
Gamma0.0581
Teoretikal5.65
Permintaan6.8
Theta-0.0191
Nilai Intrinsik5.27
Volum0
Vega0.0103
Nilai Masa-5.27
Buka Faedah0
Rho-0.0092
Delta / Theta44.2914
|