| 0 |
0% |
4 |
6.8 |
0 |
15.00 |
0 |
0% |
0.05 |
1 |
0 |
RELL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|15.00C
Delta0.9646
Imp Vol0.7973
Bidaan4
Gamma0.0214
Teoretikal5.4
Permintaan6.8
Theta-0.0086
Nilai Intrinsik5.55
Volum0
Vega0.0035
Nilai Masa-5.55
Buka Faedah3
Rho0.007
Delta / Theta-112.3493
RELL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|15.00P
Delta-0.1352
Imp Vol1.4633
Bidaan0.05
Gamma0.0329
Teoretikal0.525
Permintaan1
Theta-0.0396
Nilai Intrinsik-5.55
Volum0
Vega0.0098
Nilai Masa5.55
Buka Faedah159
Rho-0.0015
Delta / Theta3.4104
|
| 0 |
0% |
1.3 |
4.8 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
RELL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|17.50C
Delta0.8709
Imp Vol0.6415
Bidaan1.3
Gamma0.0725
Teoretikal3.05
Permintaan4.8
Theta-0.0179
Nilai Intrinsik3.05
Volum0
Vega0.0095
Nilai Masa-3.05
Buka Faedah62
Rho0.0072
Delta / Theta-48.7222
RELL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|17.50P
Delta-0.2591
Imp Vol1.3817
Bidaan0
Gamma0.0519
Teoretikal1.15
Permintaan2.3
Theta-0.0556
Nilai Intrinsik-3.05
Volum0
Vega0.0146
Nilai Masa3.05
Buka Faedah3
Rho-0.0028
Delta / Theta4.6577
|
| 0 |
0% |
1.2 |
1.75 |
0 |
20.00 |
0 |
0% |
1.05 |
3.1 |
0 |
RELL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|20.00C
Delta0.5752
Imp Vol0.7232
Bidaan1.2
Gamma0.1199
Teoretikal1.475
Permintaan1.75
Theta-0.0362
Nilai Intrinsik0.55
Volum0
Vega0.0177
Nilai Masa-0.55
Buka Faedah579
Rho0.005
Delta / Theta-15.881
RELL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|20.00P
Delta-0.4196
Imp Vol1.2635
Bidaan1.05
Gamma0.0686
Teoretikal2.075
Permintaan3.1
Theta-0.0612
Nilai Intrinsik-0.55
Volum0
Vega0.0176
Nilai Masa0.55
Buka Faedah6
Rho-0.0046
Delta / Theta6.8615
|
|
20.55 |
Harga @ Nov. 02, 2026 15:15 GMT |
| 0 |
0% |
0.05 |
1.1 |
0 |
22.50 |
0 |
0% |
1.25 |
4.6 |
0 |
RELL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|22.50C
Delta0.2974
Imp Vol0.7353
Bidaan0.05
Gamma0.1043
Teoretikal0.575
Permintaan1.1
Theta-0.0323
Nilai Intrinsik-1.95
Volum0
Vega0.0156
Nilai Masa1.95
Buka Faedah498
Rho0.0027
Delta / Theta-9.2042
RELL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|22.50P
Delta-0.6656
Imp Vol0.8643
Bidaan1.25
Gamma0.0935
Teoretikal2.925
Permintaan4.6
Theta-0.0383
Nilai Intrinsik1.95
Volum0
Vega0.0164
Nilai Masa-1.95
Buka Faedah0
Rho-0.0066
Delta / Theta17.3549
|
| 0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
3 |
6.7 |
0 |
RELL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|25.00C
Delta0.1607
Imp Vol0.8522
Bidaan0
Gamma0.0634
Teoretikal0.3
Permintaan0.6
Theta-0.0263
Nilai Intrinsik-4.45
Volum0
Vega0.011
Nilai Masa4.45
Buka Faedah6
Rho0.0015
Delta / Theta-6.1145
RELL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|25.00P
Delta-0.8734
Imp Vol0.7613
Bidaan3
Gamma0.061
Teoretikal4.85
Permintaan6.7
Theta-0.0185
Nilai Intrinsik4.45
Volum0
Vega0.0093
Nilai Masa-4.45
Buka Faedah0
Rho-0.0073
Delta / Theta47.1027
|
| 0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
7.9 |
11.6 |
0 |
RELL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|30.00C
Delta0.2366
Imp Vol1.8853
Bidaan0
Gamma0.0362
Teoretikal0.975
Permintaan1.95
Theta-0.0732
Nilai Intrinsik-9.45
Volum0
Vega0.0139
Nilai Masa9.45
Buka Faedah5
Rho0.0019
Delta / Theta-3.2337
RELL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261120|30.00P
Delta-0.9448
Imp Vol1.0368
Bidaan7.9
Gamma0.0243
Teoretikal9.75
Permintaan11.6
Theta-0.0131
Nilai Intrinsik9.45
Volum0
Vega0.005
Nilai Masa-9.45
Buka Faedah0
Rho-0.0074
Delta / Theta72.0826
|