| 0 |
0% |
13.4 |
17.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|5.00C
Delta0.9955
Imp Vol3.8703
Bidaan13.4
Gamma0.001
Teoretikal15.5
Permintaan17.6
Theta-0.0087
Nilai Intrinsik15.57
Volum0
Vega0.0004
Nilai Masa-15.57
Buka Faedah0
Rho0.0008
Delta / Theta-113.9181
RELL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|5.00P
Delta-0.0051
Imp Vol3.9745
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-15.57
Volum0
Vega0.0005
Nilai Masa15.57
Buka Faedah1
Rho0
Delta / Theta0.4878
|
| 0 |
0% |
11.6 |
15 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
RELL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|7.50C
Delta0.96
Imp Vol4.598
Bidaan11.6
Gamma0.0058
Teoretikal13.3
Permintaan15
Theta-0.0705
Nilai Intrinsik13.07
Volum0
Vega0.0028
Nilai Masa-13.07
Buka Faedah0
Rho0.0014
Delta / Theta-13.6101
RELL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|7.50P
Delta-0.069
Imp Vol6.679
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.1584
Nilai Intrinsik-13.07
Volum0
Vega0.0043
Nilai Masa13.07
Buka Faedah2
Rho-0.0006
Delta / Theta0.436
|
| 0 |
0% |
8.4 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|10.00C
Delta0.9961
Imp Vol1.7937
Bidaan8.4
Gamma0.0019
Teoretikal10.49
Permintaan12.5
Theta-0.0038
Nilai Intrinsik10.57
Volum0
Vega0.0003
Nilai Masa-10.57
Buka Faedah5
Rho0.0024
Delta / Theta-262.7589
RELL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|10.00P
Delta-0.0098
Imp Vol2.1063
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-10.57
Volum0
Vega0.0008
Nilai Masa10.57
Buka Faedah5
Rho-0.0001
Delta / Theta0.9956
|
|
20.57 |
Harga @ Ogos 12, 2026 20:13 GMT |
| 0.4 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
0.35 |
3.4 |
0 |
RELL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRELL|20260821|22.50C
Delta0.4105
Imp Vol1.6681
Bidaan0
Gamma0.0725
Teoretikal1.38
Permintaan2.75
Theta-0.1163
Nilai Intrinsik-1.93
Volum0
Vega0.0125
Nilai Masa2.33
Buka Faedah234
Rho0.0017
Delta / Theta-3.53
RELL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|22.50P
Delta-0.9643
Imp Vol0.3378
Bidaan0.35
Gamma0.0747
Teoretikal2.03
Permintaan3.4
Theta-0.004
Nilai Intrinsik1.93
Volum0
Vega0.0025
Nilai Masa-1.93
Buka Faedah10
Rho-0.0022
Delta / Theta240.5906
|
| 0 |
0% |
0.05 |
0.5 |
0 |
25.00 |
0 |
0% |
2.6 |
6.2 |
0 |
RELL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|25.00C
Delta0.1547
Imp Vol1.1449
Bidaan0.05
Gamma0.0646
Teoretikal0.28
Permintaan0.5
Theta-0.0489
Nilai Intrinsik-4.43
Volum0
Vega0.0077
Nilai Masa4.43
Buka Faedah474
Rho0.0007
Delta / Theta-3.1664
RELL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|25.00P
Delta-0.9786
Imp Vol0.6286
Bidaan2.6
Gamma0.0261
Teoretikal4.53
Permintaan6.2
Theta-0.005
Nilai Intrinsik4.43
Volum0
Vega0.0016
Nilai Masa-4.43
Buka Faedah2
Rho-0.0023
Delta / Theta197.7065
|
| 0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
7.5 |
11.6 |
0 |
RELL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|30.00C
Delta0.2532
Imp Vol2.7565
Bidaan0
Gamma0.0361
Teoretikal1.1
Permintaan2.2
Theta-0.1578
Nilai Intrinsik-9.43
Volum0
Vega0.0103
Nilai Masa9.43
Buka Faedah63
Rho0.001
Delta / Theta-1.6049
RELL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260821|30.00P
Delta-0.9726
Imp Vol1.2208
Bidaan7.5
Gamma0.0164
Teoretikal9.55
Permintaan11.6
Theta-0.0126
Nilai Intrinsik9.43
Volum0
Vega0.002
Nilai Masa-9.43
Buka Faedah0
Rho-0.0034
Delta / Theta77.3682
|