0 |
0% |
7.7 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RELL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240517|2.50C
Delta0.9679
Imp Vol5.767
Bidaan7.7
Gamma0.0058
Teoretikal8.5
Permintaan9.3
Theta-0.0306
Nilai Intrinsik8.26
Volum0
Vega0.0015
Nilai Masa-8.26
Buka Faedah0
Rho0.0006
Delta / Theta-31.661
RELL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RELL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240517|5.00C
Delta0.8937
Imp Vol5.5554
Bidaan4.4
Gamma0.0156
Teoretikal6.8
Permintaan6.8
Theta-0.0763
Nilai Intrinsik5.76
Volum0
Vega0.0038
Nilai Masa-5.76
Buka Faedah0
Rho0.001
Delta / Theta-11.7177
RELL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
3.2 |
3.5 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
0 |
RELL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolRELL|20240517|7.50C
Delta0.9365
Imp Vol1.3176
Bidaan3.2
Gamma0.0444
Teoretikal3.35
Permintaan3.5
Theta-0.0126
Nilai Intrinsik3.26
Volum0
Vega0.0026
Nilai Masa-0.76
Buka Faedah12
Rho0.0026
Delta / Theta-74.379
RELL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRELL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.3
Buka Faedah51
Rho0
Delta / Theta0
|
|
10.76 |
Harga @ Mei 03, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
12.50 |
2.2 |
0% |
0.35 |
2.15 |
0 |
RELL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRELL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.79
Buka Faedah12
Rho0
Delta / Theta0
RELL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolRELL|20240517|12.50P
Delta-0.7002
Imp Vol1.1869
Bidaan0.35
Gamma0.1392
Teoretikal2.15
Permintaan2.15
Theta-0.0302
Nilai Intrinsik1.74
Volum0
Vega0.0073
Nilai Masa0.46
Buka Faedah5
Rho-0.003
Delta / Theta23.155
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3 |
5.4 |
0 |
RELL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240517|15.00P
Delta-0.6241
Imp Vol2.8437
Bidaan3
Gamma0.0634
Teoretikal5.4
Permintaan5.4
Theta-0.08
Nilai Intrinsik4.24
Volum0
Vega0.008
Nilai Masa-4.24
Buka Faedah0
Rho-0.0038
Delta / Theta7.7972
|