| 0 |
0% |
14.3 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|2.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik15.23
Volum0
Vega0
Nilai Masa-15.23
Buka Faedah12
Rho0
Delta / Theta0
RELL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|2.50P
Delta-0.0039
Imp Vol11.9165
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0451
Nilai Intrinsik-15.23
Volum0
Vega0.0002
Nilai Masa15.23
Buka Faedah2
Rho0
Delta / Theta0.086
|
| 0 |
0% |
11.8 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
RELL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|5.00C
Delta0.9597
Imp Vol13.8448
Bidaan11.8
Gamma0.0048
Teoretikal13.2
Permintaan14.6
Theta-0.3932
Nilai Intrinsik12.73
Volum0
Vega0.0011
Nilai Masa-12.73
Buka Faedah0
Rho0.0002
Delta / Theta-2.4411
RELL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.8 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
RELL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|7.50C
Delta0.9605
Imp Vol7.9504
Bidaan8.8
Gamma0.0082
Teoretikal10.45
Permintaan12.1
Theta-0.2224
Nilai Intrinsik10.23
Volum0
Vega0.0011
Nilai Masa-10.23
Buka Faedah0
Rho0.0003
Delta / Theta-4.3193
RELL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|7.50P
Delta-0.0838
Imp Vol12.8825
Bidaan0
Gamma0.0091
Teoretikal1.03
Permintaan2.05
Theta-0.6511
Nilai Intrinsik-10.23
Volum0
Vega0.002
Nilai Masa10.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1287
|
|
17.73 |
Harga @ Jun. 16, 2026 17:13 GMT |
| 0.2 |
-20% |
0.05 |
0.25 |
19 |
20.00 |
0 |
0% |
0.65 |
3.7 |
0 |
RELL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolRELL|20260618|20.00C
Delta0.1534
Imp Vol1.5017
Bidaan0.05
Gamma0.12
Teoretikal0.15
Permintaan0.25
Theta-0.1168
Nilai Intrinsik-2.27
Volum19
Vega0.0031
Nilai Masa2.47
Buka Faedah2,711
Rho0.0001
Delta / Theta-1.3129
RELL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|20.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-2.27
Buka Faedah15
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.55 |
0 |
22.50 |
0 |
0% |
2.9 |
5.7 |
0 |
RELL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|22.50C
Delta0.2689
Imp Vol4.167
Bidaan0
Gamma0.0603
Teoretikal0.78
Permintaan1.55
Theta-0.4516
Nilai Intrinsik-4.77
Volum0
Vega0.0043
Nilai Masa4.77
Buka Faedah185
Rho0.0002
Delta / Theta-0.5955
RELL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|22.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.1 |
0 |
25.00 |
0 |
0% |
5.4 |
8.2 |
0 |
RELL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|25.00C
Delta0.2763
Imp Vol5.7446
Bidaan0
Gamma0.0443
Teoretikal1.05
Permintaan2.1
Theta-0.6308
Nilai Intrinsik-7.27
Volum0
Vega0.0044
Nilai Masa7.27
Buka Faedah443
Rho0.0002
Delta / Theta-0.4379
RELL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|25.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah10
Rho0
Delta / Theta0
|