| 13.97 |
0% |
13.8 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 13.97
Prbhn.: 0%
SimbolRELL|20260618|2.50C
Delta0.9915
Imp Vol3.888
Bidaan13.8
Gamma0.0012
Teoretikal15.7
Permintaan17.6
Theta-0.0076
Nilai Intrinsik15.05
Volum0
Vega0.0011
Nilai Masa-1.08
Buka Faedah2
Rho0.0011
Delta / Theta-130.379
RELL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|2.50P
Delta-0.0038
Imp Vol3.273
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-15.05
Volum0
Vega0.0006
Nilai Masa15.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.1246
|
| 0 |
0% |
11.7 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|5.00C
Delta0.9696
Imp Vol3.3093
Bidaan11.7
Gamma0.0042
Teoretikal13.4
Permintaan15.1
Theta-0.0204
Nilai Intrinsik12.55
Volum0
Vega0.0033
Nilai Masa-12.55
Buka Faedah0
Rho0.0025
Delta / Theta-47.6406
RELL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|5.00P
Delta-0.0061
Imp Vol2.1398
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-12.55
Volum0
Vega0.0008
Nilai Masa12.55
Buka Faedah0
Rho-0.0001
Delta / Theta1.8132
|
| 0 |
0% |
9.8 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
RELL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|7.50C
Delta0.9325
Imp Vol2.9667
Bidaan9.8
Gamma0.0089
Teoretikal11.25
Permintaan12.7
Theta-0.0351
Nilai Intrinsik10.05
Volum0
Vega0.0064
Nilai Masa-10.05
Buka Faedah0
Rho0.0036
Delta / Theta-26.5561
RELL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|7.50P
Delta-0.0195
Imp Vol1.7859
Bidaan0
Gamma0.0054
Teoretikal0.07
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-10.05
Volum0
Vega0.0023
Nilai Masa10.05
Buka Faedah0
Rho-0.0003
Delta / Theta2.5326
|
|
17.55 |
Harga @ Mei 22, 2026 20:13 GMT |
| 1.5 |
-27.54% |
1.35 |
1.7 |
1,259 |
20.00 |
3.8 |
0% |
3.4 |
4.1 |
0 |
RELL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -27.54%
SimbolRELL|20260618|20.00C
Delta0.4166
Imp Vol1.2499
Bidaan1.35
Gamma0.0654
Teoretikal1.5
Permintaan1.7
Theta-0.0434
Nilai Intrinsik-2.45
Volum1,259
Vega0.0186
Nilai Masa3.95
Buka Faedah3,482
Rho0.0043
Delta / Theta-9.6034
RELL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRELL|20260618|20.00P
Delta-0.5342
Imp Vol1.3313
Bidaan3.4
Gamma0.0606
Teoretikal3.75
Permintaan4.1
Theta-0.0474
Nilai Intrinsik2.45
Volum0
Vega0.0196
Nilai Masa1.35
Buka Faedah17
Rho-0.0084
Delta / Theta11.2606
|
| 1.3 |
-15.58% |
1 |
1.75 |
11 |
22.50 |
0 |
0% |
3.7 |
6.4 |
0 |
RELL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: -15.58%
SimbolRELL|20260618|22.50C
Delta0.3476
Imp Vol1.366
Bidaan1
Gamma0.0548
Teoretikal1.3
Permintaan1.75
Theta-0.0463
Nilai Intrinsik-4.95
Volum11
Vega0.0182
Nilai Masa6.25
Buka Faedah179
Rho0.0037
Delta / Theta-7.5028
RELL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|22.50P
Delta-0.7354
Imp Vol1.0282
Bidaan3.7
Gamma0.0648
Teoretikal5.05
Permintaan6.4
Theta-0.0296
Nilai Intrinsik4.95
Volum0
Vega0.0161
Nilai Masa-4.95
Buka Faedah0
Rho-0.0104
Delta / Theta24.8193
|
| 0.9 |
-12.62% |
0.7 |
1.1 |
58 |
25.00 |
0 |
0% |
6.4 |
8.4 |
0 |
RELL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: -12.62%
SimbolRELL|20260618|25.00C
Delta0.2583
Imp Vol1.4017
Bidaan0.7
Gamma0.0467
Teoretikal0.9
Permintaan1.1
Theta-0.0416
Nilai Intrinsik-7.45
Volum58
Vega0.0159
Nilai Masa8.35
Buka Faedah432
Rho0.0028
Delta / Theta-6.2145
RELL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260618|25.00P
Delta-0.7995
Imp Vol1.1801
Bidaan6.4
Gamma0.0484
Teoretikal7.4
Permintaan8.4
Theta-0.0289
Nilai Intrinsik7.45
Volum0
Vega0.0138
Nilai Masa-7.45
Buka Faedah0
Rho-0.0116
Delta / Theta27.6325
|