| 0 |
0% |
11.7 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|7.50C
Delta0.9807
Imp Vol5.4943
Bidaan11.7
Gamma0.0039
Teoretikal13.5
Permintaan15.3
Theta-0.0706
Nilai Intrinsik13.24
Volum0
Vega0.001
Nilai Masa-13.24
Buka Faedah0
Rho0.0007
Delta / Theta-13.894
RELL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|7.50P
Delta-0.0069
Imp Vol4.383
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-13.24
Volum0
Vega0.0004
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0.2992
|
| 0 |
0% |
9.2 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
RELL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|10.00C
Delta0.9834
Imp Vol3.623
Bidaan9.2
Gamma0.0052
Teoretikal10.95
Permintaan12.7
Theta-0.041
Nilai Intrinsik10.74
Volum0
Vega0.0009
Nilai Masa-10.74
Buka Faedah0
Rho0.001
Delta / Theta-23.9879
RELL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|10.00P
Delta-0.0094
Imp Vol3.2298
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-10.74
Volum0
Vega0.0006
Nilai Masa10.74
Buka Faedah0
Rho0
Delta / Theta0.4218
|
| 0 |
0% |
6.7 |
10.2 |
0 |
12.50 |
0 |
0% |
0 |
2.1 |
0 |
RELL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|12.50C
Delta0.9777
Imp Vol2.6223
Bidaan6.7
Gamma0.0092
Teoretikal8.45
Permintaan10.2
Theta-0.0386
Nilai Intrinsik8.24
Volum0
Vega0.0012
Nilai Masa-8.24
Buka Faedah0
Rho0.0013
Delta / Theta-25.3338
RELL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|12.50P
Delta-0.1247
Imp Vol5.7871
Bidaan0
Gamma0.0162
Teoretikal1.05
Permintaan2.1
Theta-0.325
Nilai Intrinsik-8.24
Volum0
Vega0.0045
Nilai Masa8.24
Buka Faedah3
Rho-0.0004
Delta / Theta0.3838
|
|
20.74 |
Harga @ Okt. 12, 2026 20:12 GMT |
| 0.13 |
-35% |
0.05 |
0.4 |
9 |
22.50 |
1.85 |
0% |
0.6 |
3.5 |
0 |
RELL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolRELL|20261016|22.50C
Delta0.2187
Imp Vol0.8572
Bidaan0.05
Gamma0.1574
Teoretikal0.23
Permintaan0.4
Theta-0.0695
Nilai Intrinsik-1.76
Volum9
Vega0.0065
Nilai Masa1.89
Buka Faedah1,242
Rho0.0005
Delta / Theta-3.1476
RELL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolRELL|20261016|22.50P
Delta-0.7046
Imp Vol1.1767
Bidaan0.6
Gamma0.1343
Teoretikal2.05
Permintaan3.5
Theta-0.11
Nilai Intrinsik1.76
Volum0
Vega0.0076
Nilai Masa0.09
Buka Faedah3
Rho-0.0015
Delta / Theta6.4078
|
| 0.06 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2.3 |
5.8 |
0 |
RELL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRELL|20261016|25.00C
Delta0.0544
Imp Vol1.0319
Bidaan0
Gamma0.0488
Teoretikal0.05
Permintaan0.1
Theta-0.0312
Nilai Intrinsik-4.26
Volum0
Vega0.0024
Nilai Masa4.32
Buka Faedah175
Rho0.0001
Delta / Theta-1.7436
RELL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|25.00P
Delta-0.9869
Imp Vol0.7745
Bidaan2.3
Gamma0.0205
Teoretikal4.11
Permintaan5.8
Theta-0.0063
Nilai Intrinsik4.26
Volum0
Vega0.0007
Nilai Masa-4.26
Buka Faedah0
Rho-0.001
Delta / Theta156.4466
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
7.3 |
10.5 |
0 |
RELL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|30.00C
Delta0.2521
Imp Vol3.9486
Bidaan0
Gamma0.037
Teoretikal1.08
Permintaan2.15
Theta-0.3449
Nilai Intrinsik-9.26
Volum0
Vega0.007
Nilai Masa9.26
Buka Faedah0
Rho0.0005
Delta / Theta-0.7311
RELL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20261016|30.00P
Delta-0.992
Imp Vol1.423
Bidaan7.3
Gamma0.0072
Teoretikal9.11
Permintaan10.5
Theta-0.0076
Nilai Intrinsik9.26
Volum0
Vega0.0005
Nilai Masa-9.26
Buka Faedah0
Rho-0.0011
Delta / Theta130.8322
|