Berita Tergempar

Tutup

Richardson Electronics Ltd (RELL)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

17.605 -0.215 -1.21%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

17.600

+0.040

+0.228%

4:55:56 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 150,006
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 17.500 - 18.260

Rangkaian Opsyen Richardson Electronics

Dapatkan data opsyen percuma bagi RELL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Richardson Electronics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 24, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13.3	17.2	0	2.50	0	0%	0	0.05	0
RELL Beli 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|2.50C Delta0.9827 Imp Vol5.3358 Bidaan13.3 Gamma0.0018 Teoretikal15.25 Permintaan17.2 Theta-0.021 Nilai Intrinsik15.06 Volum0 Vega0.0018 Nilai Masa-15.06 Buka Faedah0 Rho0.001 Delta / Theta-46.7561 RELL Jual 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|2.50P Delta-0.0039 Imp Vol3.4991 Bidaan0 Gamma0.0008 Teoretikal0.03 Permintaan0.05 Theta-0.0039 Nilai Intrinsik-15.06 Volum0 Vega0.0005 Nilai Masa15.06 Buka Faedah0 Rho-0.0001 Delta / Theta1.0097
0	0%	10.8	14.6	0	5.00	0	0%	0	2.15	0
RELL Beli 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|5.00C Delta0.9738 Imp Vol3.2441 Bidaan10.8 Gamma0.0042 Teoretikal12.7 Permintaan14.6 Theta-0.0184 Nilai Intrinsik12.56 Volum0 Vega0.0026 Nilai Masa-12.56 Buka Faedah0 Rho0.0022 Delta / Theta-52.8169 RELL Jual 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|5.00P Delta-0.0546 Imp Vol5.4426 Bidaan0 Gamma0.0046 Teoretikal1.07 Permintaan2.15 Theta-0.0574 Nilai Intrinsik-12.56 Volum0 Vega0.0049 Nilai Masa12.56 Buka Faedah0 Rho-0.0011 Delta / Theta0.9517
0	0%	8.4	12.2	0	7.50	0	0%	0	2.15	0
RELL Beli 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|7.50C Delta0.9512 Imp Vol2.5117 Bidaan8.4 Gamma0.0091 Teoretikal10.3 Permintaan12.2 Theta-0.0241 Nilai Intrinsik10.06 Volum0 Vega0.0044 Nilai Masa-10.06 Buka Faedah0 Rho0.0035 Delta / Theta-39.4593 RELL Jual 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|7.50P Delta-0.0865 Imp Vol3.8484 Bidaan0 Gamma0.0093 Teoretikal1.08 Permintaan2.15 Theta-0.0578 Nilai Intrinsik-10.06 Volum0 Vega0.0069 Nilai Masa10.06 Buka Faedah0 Rho-0.0015 Delta / Theta1.4969
					17.56	Harga @ Jun. 24, 2026 20:13 GMT
1.15	-13.53%	0.75	1.5	131	20.00	0	0%	1.65	5.5	0
RELL Beli 20.00 Tamat: Jul. 17, 2026 Akhir: 1.15 Prbhn.: -13.53% SimbolRELL\|20260717\|20.00C Delta0.376 Imp Vol1.143 Bidaan0.75 Gamma0.0755 Teoretikal1.13 Permintaan1.5 Theta-0.0417 Nilai Intrinsik-2.44 Volum131 Vega0.0167 Nilai Masa3.59 Buka Faedah117 Rho0.0034 Delta / Theta-9.013 RELL Jual 20.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|20.00P Delta-0.6256 Imp Vol1.135 Bidaan1.65 Gamma0.0761 Teoretikal3.58 Permintaan5.5 Theta-0.0402 Nilai Intrinsik2.44 Volum0 Vega0.0166 Nilai Masa-2.44 Buka Faedah0 Rho-0.0075 Delta / Theta15.5597
0	0%	0	1.55	0	22.50	0	0%	3.5	7.3	0
RELL Beli 22.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|22.50C Delta0.266 Imp Vol1.2679 Bidaan0 Gamma0.0589 Teoretikal0.77 Permintaan1.55 Theta-0.04 Nilai Intrinsik-4.94 Volum0 Vega0.0144 Nilai Masa4.94 Buka Faedah157 Rho0.0024 Delta / Theta-6.6576 RELL Jual 22.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|22.50P Delta-0.8032 Imp Vol1.0171 Bidaan3.5 Gamma0.0623 Teoretikal5.4 Permintaan7.3 Theta-0.0258 Nilai Intrinsik4.94 Volum0 Vega0.0121 Nilai Masa-4.94 Buka Faedah25 Rho-0.009 Delta / Theta31.0772
0	0%	0	0.7	0	25.00	0	0%	6.3	8.9	0
RELL Beli 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|25.00C Delta0.1478 Imp Vol1.1835 Bidaan0 Gamma0.0444 Teoretikal0.35 Permintaan0.7 Theta-0.0262 Nilai Intrinsik-7.44 Volum0 Vega0.0101 Nilai Masa7.44 Buka Faedah373 Rho0.0014 Delta / Theta-5.6352 RELL Jual 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolRELL\|20260717\|25.00P Delta-0.9224 Imp Vol0.9316 Bidaan6.3 Gamma0.0359 Teoretikal7.6 Permintaan8.9 Theta-0.0118 Nilai Intrinsik7.44 Volum0 Vega0.0063 Nilai Masa-7.44 Buka Faedah0 Rho-0.0082 Delta / Theta77.8738
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RELL Beli 150.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bidaan154.5 Gamma0 Teoretikal0 Permintaan160.8 Theta0 Nilai Intrinsik-139.5 Volum0 Vega0 Nilai Masa139.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 150.00 Tamat: Jun. 25, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik139.5 Volum0 Vega0 Nilai Masa-139.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RELL Beli 155.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bidaan149.6 Gamma0 Teoretikal0 Permintaan156.1 Theta0 Nilai Intrinsik-144.5 Volum0 Vega0 Nilai Masa144.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 155.00 Tamat: Jun. 25, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik144.5 Volum0 Vega0 Nilai Masa-144.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RELL Beli 160.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bidaan144.8 Gamma0 Teoretikal0 Permintaan151 Theta0 Nilai Intrinsik-149.5 Volum0 Vega0 Nilai Masa149.5 Buka Faedah0 Rho0 Delta / Theta0 RELL Jual 160.00 Tamat: Jun. 25, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik149.5 Volum0 Vega0 Nilai Masa-149.5 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RELL

Tulis pendapat anda tentang Richardson Electronics Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,671.54	-10.59	-0.63%
Malaysia Top 100	12,258.00	-50.29	-0.41%
Malaysia ACE	4,768.55	+1.52	+0.03%
US 500	7,416.9	+58.4	+0.79%
Dow Jones	51,848.90	+182.06	+0.35%
China A50 Hadapan	15,820.0	+282.0	+1.81%
Indeks Dolar AS	101.357	-0.034	-0.03%

Minyak Mentah WTI	69.69	-0.65	-0.92%
Minyak Brent	73.10	-0.77	-1.04%
Gas Asli	3.315	+0.050	+1.53%
Emas	3,996.40	-12.40	-0.31%
Perak	56.918	-1.170	-2.01%
Minyak Kacang Soya	69.01	-0.42	-0.60%
Kapas AS #2	76.65	+0.39	+0.51%

USD/JPY	161.81	+0.03	+0.02%
GBP/JPY	213.26	+0.26	+0.12%
USD/CAD	1.4236	+0.0002	+0.01%
EUR/USD	1.1355	-0.0004	-0.04%
GBP/USD	1.3181	+0.0014	+0.11%
AUD/USD	0.6896	-0.0006	-0.09%
GBP/NZD	2.3368	+0.0064	+0.27%

Malayan Banking	10.80	-0.02	-0.18%
Tenaga Nasional	14.24	-0.14	-0.97%
Capital A Berhad	0.410	-0.010	-2.38%
KNM Group Bhd	0.005	0.000	0.00%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Alphabet C	345.04	-1.04	-0.30%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RELL	17.605	-0.215	-1.21%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.765	+1.32%	55.82M
AirAsia X	1.220	-6.15%	55.78M
Press Metal	7.81	-5.79%	15.71M
Petronas Chemicals	3.87	-5.61%	10.10M
Public Bank	4.84	-0.62%	10.10M
Pentamaster Corp	5.09	+2.00%	9.64M
Malayan Banking	10.80	-0.18%	3.48M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	302.00K
Widad Bhd	0.015	+50.00%	602.90K
Trive Property Group	0.020	+33.33%	1.20K
HLT Global	0.025	+25.00%	20.00K
Aldrich Resources Bhd	0.055	+22.22%	325.60K
Parlo Bhd	0.030	+20.00%	78.70K
Vizione Holdings	0.125	+19.05%	12.33M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	10.00K
Pegasus Heights Bhd	0.005	-50.00%	14.50M
SC Estate Builder	0.005	-50.00%	1.06M
Ta Win Holdings Bhd	0.010	-33.33%	1.31M
Ecobuilt Holdings Bhd	0.030	-33.33%	320.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
G3 Global	0.015	0.00%	19.40K