| 0 |
0% |
6.6 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
RELL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|2.50C
Delta1
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal8.35
Permintaan10.1
Theta0
Nilai Intrinsik8.325
Volum0
Vega0
Nilai Masa-8.325
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|2.50P
Delta-0.0278
Imp Vol9.9799
Bidaan0
Gamma0.0021
Teoretikal1.7
Permintaan1.7
Theta-0.0341
Nilai Intrinsik-8.325
Volum0
Vega0.0019
Nilai Masa8.325
Buka Faedah0
Rho-0.0013
Delta / Theta0.8165
|
| 0 |
0% |
4.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
RELL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|5.00C
Delta1
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal5.85
Permintaan7.6
Theta0
Nilai Intrinsik5.825
Volum0
Vega0
Nilai Masa-5.825
Buka Faedah0
Rho0
Delta / Theta0
RELL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|5.00P
Delta-0.1042
Imp Vol5.1527
Bidaan0
Gamma0.0117
Teoretikal1.7
Permintaan1.7
Theta-0.0498
Nilai Intrinsik-5.825
Volum0
Vega0.0054
Nilai Masa5.825
Buka Faedah0
Rho-0.0019
Delta / Theta2.0925
|
| 0 |
0% |
1.65 |
6 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
RELL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|7.50C
Delta0.8502
Imp Vol1.6409
Bidaan1.65
Gamma0.047
Teoretikal3.83
Permintaan6
Theta-0.0204
Nilai Intrinsik3.325
Volum0
Vega0.007
Nilai Masa-3.325
Buka Faedah0
Rho0.0037
Delta / Theta-41.6848
RELL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|7.50P
Delta-0.1924
Imp Vol3.5545
Bidaan0
Gamma0.0256
Teoretikal2
Permintaan2
Theta-0.0519
Nilai Intrinsik-3.325
Volum0
Vega0.0082
Nilai Masa3.325
Buka Faedah0
Rho-0.0028
Delta / Theta3.7078
|
|
10.825 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.1 |
5 |
0 |
RELL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRELL|20260220|12.50C
Delta0.1856
Imp Vol0.5251
Bidaan0
Gamma0.1694
Teoretikal0.15
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.675
Volum0
Vega0.008
Nilai Masa1.775
Buka Faedah1,614
Rho0.0014
Delta / Theta-24.43
RELL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|12.50P
Delta-0.5915
Imp Vol1.2514
Bidaan0.1
Gamma0.1033
Teoretikal2.55
Permintaan5
Theta-0.0256
Nilai Intrinsik1.675
Volum0
Vega0.0116
Nilai Masa-1.675
Buka Faedah0
Rho-0.0057
Delta / Theta23.0904
|
| 0.1 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
2.55 |
6.5 |
0 |
RELL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRELL|20260220|15.00C
Delta0.419
Imp Vol2.2602
Bidaan0
Gamma0.0575
Teoretikal1.5
Permintaan1.5
Theta-0.0474
Nilai Intrinsik-4.175
Volum0
Vega0.0117
Nilai Masa4.275
Buka Faedah40
Rho0.0022
Delta / Theta-8.8467
RELL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|15.00P
Delta-0.7824
Imp Vol1.2275
Bidaan2.55
Gamma0.0799
Teoretikal4.53
Permintaan6.5
Theta-0.0187
Nilai Intrinsik4.175
Volum0
Vega0.0088
Nilai Masa-4.175
Buka Faedah0
Rho-0.0074
Delta / Theta41.7774
|
| 0 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
4.9 |
9 |
0 |
RELL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|17.50C
Delta0.445
Imp Vol3.0673
Bidaan0
Gamma0.0428
Teoretikal2
Permintaan2
Theta-0.065
Nilai Intrinsik-6.675
Volum0
Vega0.0119
Nilai Masa6.675
Buka Faedah0
Rho0.002
Delta / Theta-6.8497
RELL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELL|20260220|17.50P
Delta-0.8361
Imp Vol1.4613
Bidaan4.9
Gamma0.0564
Teoretikal6.95
Permintaan9
Theta-0.0186
Nilai Intrinsik6.675
Volum0
Vega0.0074
Nilai Masa-6.675
Buka Faedah0
Rho-0.0085
Delta / Theta45.0225
|