6.73 |
0% |
5.3 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NPWR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.73
Prbhn.: 0%
SimbolNPWR|20240517|5.00C
Delta0.9509
Imp Vol11.865
Bidaan5.3
Gamma0.0142
Teoretikal6.7
Permintaan8.1
Theta-0.3641
Nilai Intrinsik6.49
Volum0
Vega0.0006
Nilai Masa0.24
Buka Faedah3
Rho0.0001
Delta / Theta-2.6115
NPWR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPWR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
3.9 |
4.3 |
0 |
7.50 |
0.1 |
0% |
0 |
0.55 |
0 |
NPWR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolNPWR|20240517|7.50C
Delta0.9452
Imp Vol5.6378
Bidaan3.9
Gamma0.0327
Teoretikal4.1
Permintaan4.3
Theta-0.1895
Nilai Intrinsik3.99
Volum0
Vega0.0007
Nilai Masa-1.59
Buka Faedah10
Rho0.0002
Delta / Theta-4.9872
NPWR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNPWR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.09
Buka Faedah106
Rho0
Delta / Theta0
|
1.5 |
0% |
0.4 |
2.95 |
0 |
10.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NPWR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNPWR|20240517|10.00C
Delta0.8382
Imp Vol2.9569
Bidaan0.4
Gamma0.1376
Teoretikal1.68
Permintaan2.95
Theta-0.2195
Nilai Intrinsik1.49
Volum0
Vega0.0015
Nilai Masa0.01
Buka Faedah41
Rho0.0002
Delta / Theta-3.8191
NPWR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNPWR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah378
Rho0
Delta / Theta0
|
|
11.49 |
Harga @ Mei 16, 2024 21:00 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
2.8 |
0% |
0 |
2.6 |
0 |
NPWR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNPWR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.11
Buka Faedah191
Rho0
Delta / Theta0
NPWR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolNPWR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.65 |
5.2 |
0 |
NPWR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNPWR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.61
Buka Faedah23
Rho0
Delta / Theta0
NPWR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPWR|20240517|15.00P
Delta-0.5517
Imp Vol11.6395
Bidaan1.65
Gamma0.0564
Teoretikal5.2
Permintaan5.2
Theta-1.3855
Nilai Intrinsik3.51
Volum0
Vega0.0024
Nilai Masa-3.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.3982
|
0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.1 |
7.7 |
0 |
NPWR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNPWR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.02
Buka Faedah12
Rho0
Delta / Theta0
NPWR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPWR|20240517|17.50P
Delta-0.5881
Imp Vol13.7432
Bidaan4.1
Gamma0.047
Teoretikal7.7
Permintaan7.7
Theta-1.6093
Nilai Intrinsik6.01
Volum0
Vega0.0023
Nilai Masa-6.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.3655
|