0 |
0% |
6 |
10.6 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
RGCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|12.50C
Delta0.8492
Imp Vol3.8923
Bidaan6
Gamma0.0132
Teoretikal10.6
Permintaan10.6
Theta-0.12
Nilai Intrinsik8.9
Volum0
Vega0.0105
Nilai Masa-8.9
Buka Faedah0
Rho0.0029
Delta / Theta-7.0754
RGCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
RGCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|15.00C
Delta0.7997
Imp Vol2.9814
Bidaan3.5
Gamma0.0207
Teoretikal8.1
Permintaan8.1
Theta-0.1104
Nilai Intrinsik6.4
Volum0
Vega0.0126
Nilai Masa-6.4
Buka Faedah0
Rho0.0035
Delta / Theta-7.2418
RGCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.6 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
RGCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|17.50C
Delta0.8062
Imp Vol1.1303
Bidaan2.6
Gamma0.0534
Teoretikal4.1
Permintaan5.6
Theta-0.0413
Nilai Intrinsik3.9
Volum0
Vega0.0124
Nilai Masa-3.9
Buka Faedah0
Rho0.0055
Delta / Theta-19.5269
RGCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.4 |
Harga @ Mei 06, 2024 21:14 GMT |
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.7 |
5 |
0 |
RGCO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|22.50P
Delta-0.5715
Imp Vol1.0782
Bidaan0.7
Gamma0.0804
Teoretikal2.85
Permintaan5
Theta-0.0555
Nilai Intrinsik1.1
Volum0
Vega0.0177
Nilai Masa-1.1
Buka Faedah0
Rho-0.0059
Delta / Theta10.3017
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.8 |
6.5 |
0 |
RGCO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|25.00P
Delta-0.7449
Imp Vol1.0481
Bidaan2.8
Gamma0.0677
Teoretikal4.65
Permintaan6.5
Theta-0.0436
Nilai Intrinsik3.6
Volum0
Vega0.0145
Nilai Masa-3.6
Buka Faedah0
Rho-0.0074
Delta / Theta17.0707
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7 |
11.5 |
0 |
RGCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|30.00P
Delta-0.893
Imp Vol1.2092
Bidaan7
Gamma0.0338
Teoretikal9.25
Permintaan11.5
Theta-0.0281
Nilai Intrinsik8.6
Volum0
Vega0.0083
Nilai Masa-8.6
Buka Faedah0
Rho-0.0083
Delta / Theta31.7812
|