| 0 |
0% |
7.5 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|2.50C
Delta0.9904
Imp Vol10.7333
Bidaan7.5
Gamma0.0028
Teoretikal9.25
Permintaan11
Theta-0.06
Nilai Intrinsik9.22
Volum0
Vega0.0002
Nilai Masa-9.22
Buka Faedah0
Rho0.0001
Delta / Theta-16.5114
RFIL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|2.50P
Delta-0.0069
Imp Vol9.9692
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-9.22
Volum0
Vega0.0002
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0.166
|
| 0 |
0% |
6.1 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|5.00C
Delta0.9189
Imp Vol12.1019
Bidaan6.1
Gamma0.0143
Teoretikal7.3
Permintaan8.5
Theta-0.3938
Nilai Intrinsik6.72
Volum0
Vega0.0013
Nilai Masa-6.72
Buka Faedah0
Rho0.0002
Delta / Theta-2.3333
RFIL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|5.00P
Delta-0.0127
Imp Vol5.674
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0402
Nilai Intrinsik-6.72
Volum0
Vega0.0003
Nilai Masa6.72
Buka Faedah160
Rho0
Delta / Theta0.3147
|
| 0 |
0% |
3.4 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|7.50C
Delta0.871
Imp Vol6.8648
Bidaan3.4
Gamma0.0354
Teoretikal4.7
Permintaan6
Theta-0.3133
Nilai Intrinsik4.22
Volum0
Vega0.0018
Nilai Masa-4.22
Buka Faedah0
Rho0.0003
Delta / Theta-2.7799
RFIL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|7.50P
Delta-0.0224
Imp Vol3.1866
Bidaan0
Gamma0.0193
Teoretikal0.03
Permintaan0.05
Theta-0.0367
Nilai Intrinsik-4.22
Volum0
Vega0.0005
Nilai Masa4.22
Buka Faedah274
Rho0
Delta / Theta0.6088
|
|
11.72 |
Harga @ Ogos 19, 2026 20:58 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0.21 |
0% |
0.35 |
1.35 |
0 |
RFIL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|12.50C
Delta0.2066
Imp Vol1.0275
Bidaan0
Gamma0.3205
Teoretikal0.1
Permintaan0.2
Theta-0.0637
Nilai Intrinsik-0.78
Volum0
Vega0.0025
Nilai Masa0.78
Buka Faedah26
Rho0.0001
Delta / Theta-3.2412
RFIL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolRFIL|20260821|12.50P
Delta-0.8392
Imp Vol0.8615
Bidaan0.35
Gamma0.3275
Teoretikal0.85
Permintaan1.35
Theta-0.0449
Nilai Intrinsik0.78
Volum0
Vega0.0021
Nilai Masa-0.57
Buka Faedah27
Rho-0.0005
Delta / Theta18.7019
|
| 0.15 |
0% |
0 |
0.3 |
0 |
15.00 |
2 |
0% |
1.6 |
3.9 |
0 |
RFIL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRFIL|20260821|15.00C
Delta0.1348
Imp Vol2.771
Bidaan0
Gamma0.0903
Teoretikal0.15
Permintaan0.3
Theta-0.1304
Nilai Intrinsik-3.28
Volum0
Vega0.0019
Nilai Masa3.43
Buka Faedah60
Rho0.0001
Delta / Theta-1.0341
RFIL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolRFIL|20260821|15.00P
Delta-0.9776
Imp Vol1.6239
Bidaan1.6
Gamma0.0381
Teoretikal3.3
Permintaan3.9
Theta-0.018
Nilai Intrinsik3.28
Volum0
Vega0.0005
Nilai Masa-1.28
Buka Faedah17
Rho-0.0004
Delta / Theta54.3315
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
6.4 |
0 |
RFIL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|17.50C
Delta0.1854
Imp Vol5.0205
Bidaan0
Gamma0.0614
Teoretikal0.38
Permintaan0.75
Theta-0.2909
Nilai Intrinsik-5.78
Volum0
Vega0.0023
Nilai Masa5.78
Buka Faedah16
Rho0.0001
Delta / Theta-0.6373
RFIL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|17.50P
Delta-0.984
Imp Vol2.4383
Bidaan4.1
Gamma0.0191
Teoretikal5.8
Permintaan6.4
Theta-0.0203
Nilai Intrinsik5.78
Volum0
Vega0.0003
Nilai Masa-5.78
Buka Faedah12
Rho-0.0005
Delta / Theta48.4204
|