| 0 |
0% |
7 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|2.50C
Delta0.9595
Imp Vol5.4034
Bidaan7
Gamma0.006
Teoretikal8.6
Permintaan10.2
Theta-0.0272
Nilai Intrinsik8.16
Volum0
Vega0.0023
Nilai Masa-8.16
Buka Faedah0
Rho0.0009
Delta / Theta-35.3243
RFIL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|2.50P
Delta-0.0079
Imp Vol2.8076
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.16
Volum0
Vega0.0006
Nilai Masa8.16
Buka Faedah0
Rho-0.0001
Delta / Theta2.2369
|
| 0 |
0% |
4.5 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
RFIL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|5.00C
Delta0.9163
Imp Vol3.0062
Bidaan4.5
Gamma0.0191
Teoretikal6.1
Permintaan7.7
Theta-0.027
Nilai Intrinsik5.66
Volum0
Vega0.0041
Nilai Masa-5.66
Buka Faedah0
Rho0.0022
Delta / Theta-33.9688
RFIL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|5.00P
Delta-0.0926
Imp Vol3.3363
Bidaan0
Gamma0.0186
Teoretikal0.58
Permintaan1.15
Theta-0.0321
Nilai Intrinsik-5.66
Volum0
Vega0.0044
Nilai Masa5.66
Buka Faedah160
Rho-0.0009
Delta / Theta2.8878
|
| 0 |
0% |
1.55 |
5.3 |
0 |
7.50 |
0 |
0% |
0.1 |
0.25 |
0 |
RFIL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|7.50C
Delta0.8816
Imp Vol1.3939
Bidaan1.55
Gamma0.053
Teoretikal3.43
Permintaan5.3
Theta-0.0164
Nilai Intrinsik3.16
Volum0
Vega0.0053
Nilai Masa-3.16
Buka Faedah0
Rho0.0038
Delta / Theta-53.684
RFIL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|7.50P
Delta-0.0979
Imp Vol1.2367
Bidaan0.1
Gamma0.0522
Teoretikal0.18
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-3.16
Volum0
Vega0.0046
Nilai Masa3.16
Buka Faedah274
Rho-0.0007
Delta / Theta7.9355
|
|
10.66 |
Harga @ Jul. 29, 2026 20:58 GMT |
| 0.4 |
0% |
0 |
1.7 |
10 |
12.50 |
1.65 |
0% |
0.35 |
3.9 |
0 |
RFIL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRFIL|20260821|12.50C
Delta0.3906
Imp Vol1.3886
Bidaan0
Gamma0.1033
Teoretikal0.85
Permintaan1.7
Theta-0.0312
Nilai Intrinsik-1.84
Volum10
Vega0.0103
Nilai Masa2.24
Buka Faedah10
Rho0.0021
Delta / Theta-12.5027
RFIL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRFIL|20260821|12.50P
Delta-0.7468
Imp Vol0.8224
Bidaan0.35
Gamma0.1461
Teoretikal2.12
Permintaan3.9
Theta-0.0146
Nilai Intrinsik1.84
Volum0
Vega0.0085
Nilai Masa-0.19
Buka Faedah31
Rho-0.0049
Delta / Theta51.0128
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.4 |
6 |
0 |
RFIL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|15.00C
Delta0.166
Imp Vol1.2073
Bidaan0
Gamma0.0771
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-4.34
Volum0
Vega0.0067
Nilai Masa4.34
Buka Faedah39
Rho0.001
Delta / Theta-9.4254
RFIL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|15.00P
Delta-0.9732
Imp Vol0.7067
Bidaan2.4
Gamma0.0341
Teoretikal4.35
Permintaan6
Theta-0.0021
Nilai Intrinsik4.34
Volum0
Vega0.0016
Nilai Masa-4.34
Buka Faedah21
Rho-0.0031
Delta / Theta473.5557
|
| 0 |
0% |
0 |
2.95 |
0 |
17.50 |
0 |
0% |
4.7 |
8.2 |
0 |
RFIL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|17.50C
Delta0.384
Imp Vol2.9561
Bidaan0
Gamma0.0483
Teoretikal1.47
Permintaan2.95
Theta-0.0658
Nilai Intrinsik-6.84
Volum0
Vega0.0102
Nilai Masa6.84
Buka Faedah41
Rho0.0016
Delta / Theta-5.8322
RFIL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260821|17.50P
Delta-0.9788
Imp Vol0.9656
Bidaan4.7
Gamma0.0204
Teoretikal6.85
Permintaan8.2
Theta-0.0023
Nilai Intrinsik6.84
Volum0
Vega0.0013
Nilai Masa-6.84
Buka Faedah14
Rho-0.0032
Delta / Theta422.7974
|