| 0 |
0% |
4.5 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
RFIL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|2.50C
Delta0.9566
Imp Vol4.0286
Bidaan4.5
Gamma0.0132
Teoretikal5.45
Permintaan6.4
Theta-0.0177
Nilai Intrinsik5.255
Volum0
Vega0.0016
Nilai Masa-5.255
Buka Faedah0
Rho0.0009
Delta / Theta-54.1036
RFIL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|2.50P
Delta-0.0642
Imp Vol5.9394
Bidaan0
Gamma0.0123
Teoretikal0.55
Permintaan1.1
Theta-0.0357
Nilai Intrinsik-5.255
Volum0
Vega0.0022
Nilai Masa5.255
Buka Faedah0
Rho-0.0005
Delta / Theta1.8002
|
| 0 |
0% |
2.1 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|5.00C
Delta0.8889
Imp Vol1.9868
Bidaan2.1
Gamma0.0551
Teoretikal3
Permintaan3.9
Theta-0.0182
Nilai Intrinsik2.755
Volum0
Vega0.0033
Nilai Masa-2.755
Buka Faedah5
Rho0.0019
Delta / Theta-48.8488
RFIL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|5.00P
Delta-0.03
Imp Vol1.1351
Bidaan0
Gamma0.0348
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.755
Volum0
Vega0.0012
Nilai Masa2.755
Buka Faedah2
Rho-0.0001
Delta / Theta8.1475
|
| 0.9 |
0% |
0.6 |
0.8 |
3 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
RFIL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRFIL|20261120|7.50C
Delta0.6153
Imp Vol0.813
Bidaan0.6
Gamma0.2723
Teoretikal0.7
Permintaan0.8
Theta-0.0152
Nilai Intrinsik0.255
Volum3
Vega0.0066
Nilai Masa0.645
Buka Faedah244
Rho0.002
Delta / Theta-40.535
RFIL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|7.50P
Delta-0.3741
Imp Vol0.6681
Bidaan0
Gamma0.331
Teoretikal0.33
Permintaan0.65
Theta-0.0119
Nilai Intrinsik-0.255
Volum0
Vega0.0065
Nilai Masa0.255
Buka Faedah141
Rho-0.0014
Delta / Theta31.4461
|
|
7.755 |
Harga @ Nov. 02, 2026 19:28 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.8 |
3 |
0 |
RFIL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|10.00C
Delta0.1342
Imp Vol0.9338
Bidaan0
Gamma0.1342
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-2.245
Volum0
Vega0.0037
Nilai Masa2.245
Buka Faedah39
Rho0.0005
Delta / Theta-13.7685
RFIL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|10.00P
Delta-0.8111
Imp Vol1.1274
Bidaan1.8
Gamma0.1397
Teoretikal2.4
Permintaan3
Theta-0.014
Nilai Intrinsik2.245
Volum0
Vega0.0047
Nilai Masa-2.245
Buka Faedah18
Rho-0.0031
Delta / Theta57.7757
|
| 0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
3.7 |
5.5 |
0 |
RFIL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|12.50C
Delta0.2663
Imp Vol2.3989
Bidaan0
Gamma0.0793
Teoretikal0.53
Permintaan1.05
Theta-0.0379
Nilai Intrinsik-4.745
Volum0
Vega0.0057
Nilai Masa4.745
Buka Faedah2
Rho0.0008
Delta / Theta-7.0358
RFIL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|12.50P
Delta-0.9747
Imp Vol1.0657
Bidaan3.7
Gamma0.0331
Teoretikal4.74
Permintaan5.5
Theta-0.0026
Nilai Intrinsik4.745
Volum0
Vega0.001
Nilai Masa-4.745
Buka Faedah0
Rho-0.0022
Delta / Theta381.7685
|
| 0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
6.2 |
8 |
0 |
RFIL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|15.00C
Delta0.3052
Imp Vol3.3535
Bidaan0
Gamma0.0605
Teoretikal0.8
Permintaan1.6
Theta-0.0564
Nilai Intrinsik-7.245
Volum0
Vega0.006
Nilai Masa7.245
Buka Faedah0
Rho0.0008
Delta / Theta-5.411
RFIL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|15.00P
Delta-0.9793
Imp Vol1.4012
Bidaan6.2
Gamma0.0213
Teoretikal7.24
Permintaan8
Theta-0.0028
Nilai Intrinsik7.245
Volum0
Vega0.0008
Nilai Masa-7.245
Buka Faedah0
Rho-0.0023
Delta / Theta346.5223
|