| 0 |
0% |
6.3 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RFIL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|2.50C
Delta0.9965
Imp Vol3.9396
Bidaan6.3
Gamma0.0017
Teoretikal7.72
Permintaan8.7
Theta-0.0039
Nilai Intrinsik7.79
Volum0
Vega0.0002
Nilai Masa-7.79
Buka Faedah4
Rho0.0004
Delta / Theta-256.9531
RFIL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|2.50P
Delta-0.0344
Imp Vol7.535
Bidaan0
Gamma0.0067
Teoretikal0.25
Permintaan0.5
Theta-0.0542
Nilai Intrinsik-7.79
Volum0
Vega0.0012
Nilai Masa7.79
Buka Faedah1
Rho-0.0001
Delta / Theta0.6346
|
| 5.21 |
0% |
3.8 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
RFIL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolRFIL|20260918|5.00C
Delta0.9254
Imp Vol4.2865
Bidaan3.8
Gamma0.0217
Teoretikal5.5
Permintaan7.2
Theta-0.0572
Nilai Intrinsik5.29
Volum0
Vega0.0021
Nilai Masa-0.08
Buka Faedah3
Rho0.0009
Delta / Theta-16.185
RFIL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|5.00P
Delta-0.1006
Imp Vol5.581
Bidaan0
Gamma0.0209
Teoretikal0.6
Permintaan1.2
Theta-0.0928
Nilai Intrinsik-5.29
Volum0
Vega0.0027
Nilai Masa5.29
Buka Faedah8
Rho-0.0003
Delta / Theta1.0836
|
| 0 |
0% |
2.1 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RFIL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|7.50C
Delta0.835
Imp Vol2.6963
Bidaan2.1
Gamma0.0609
Teoretikal3.15
Permintaan4.2
Theta-0.0636
Nilai Intrinsik2.79
Volum0
Vega0.0038
Nilai Masa-2.79
Buka Faedah11
Rho0.0012
Delta / Theta-13.1366
RFIL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|7.50P
Delta-0.1559
Imp Vol2.537
Bidaan0
Gamma0.0624
Teoretikal0.38
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-2.79
Volum0
Vega0.0036
Nilai Masa2.79
Buka Faedah0
Rho-0.0004
Delta / Theta2.726
|
|
10.29 |
Harga @ Sep. 10, 2026 18:59 GMT |
| 0.2 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
1.05 |
4.5 |
0 |
RFIL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRFIL|20260918|12.50C
Delta0.2139
Imp Vol1.5057
Bidaan0
Gamma0.128
Teoretikal0.25
Permintaan0.5
Theta-0.0416
Nilai Intrinsik-2.21
Volum0
Vega0.0044
Nilai Masa2.41
Buka Faedah160
Rho0.0004
Delta / Theta-5.1435
RFIL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|12.50P
Delta-0.7021
Imp Vol2.0069
Bidaan1.05
Gamma0.1143
Teoretikal2.78
Permintaan4.5
Theta-0.065
Nilai Intrinsik2.21
Volum0
Vega0.0052
Nilai Masa-2.21
Buka Faedah15
Rho-0.0018
Delta / Theta10.799
|
| 0.1 |
0% |
0 |
0.3 |
3 |
15.00 |
0 |
0% |
4.4 |
6.9 |
0 |
RFIL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFIL|20260918|15.00C
Delta0.1171
Imp Vol1.9448
Bidaan0
Gamma0.0669
Teoretikal0.15
Permintaan0.3
Theta-0.0362
Nilai Intrinsik-4.71
Volum3
Vega0.003
Nilai Masa4.81
Buka Faedah32
Rho0.0002
Delta / Theta-3.2344
RFIL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|15.00P
Delta-0.6791
Imp Vol3.5608
Bidaan4.4
Gamma0.0665
Teoretikal5.65
Permintaan6.9
Theta-0.1195
Nilai Intrinsik4.71
Volum0
Vega0.0054
Nilai Masa-4.71
Buka Faedah0
Rho-0.0022
Delta / Theta5.6803
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
9.4 |
0 |
RFIL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|17.50C
Delta0.1779
Imp Vol3.1441
Bidaan0
Gamma0.0548
Teoretikal0.38
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-7.21
Volum0
Vega0.0039
Nilai Masa7.21
Buka Faedah27
Rho0.0003
Delta / Theta-2.2961
RFIL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260918|17.50P
Delta-0.8091
Imp Vol3.26
Bidaan6
Gamma0.0553
Teoretikal7.7
Permintaan9.4
Theta-0.0827
Nilai Intrinsik7.21
Volum0
Vega0.0041
Nilai Masa-7.21
Buka Faedah9
Rho-0.0026
Delta / Theta9.7805
|