| 0 |
0% |
5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|2.50C
Delta0.9942
Imp Vol2.6965
Bidaan5
Gamma0.0036
Teoretikal5.82
Permintaan6.3
Theta-0.0025
Nilai Intrinsik5.86
Volum0
Vega0.0003
Nilai Masa-5.86
Buka Faedah0
Rho0.0008
Delta / Theta-390.7932
RFIL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|2.50P
Delta-0.0116
Imp Vol3.1226
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.86
Volum0
Vega0.0005
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta2.1094
|
| 0 |
0% |
2.6 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|5.00C
Delta0.9912
Imp Vol1.1411
Bidaan2.6
Gamma0.0123
Teoretikal3.32
Permintaan3.8
Theta-0.0018
Nilai Intrinsik3.36
Volum0
Vega0.0004
Nilai Masa-3.36
Buka Faedah2
Rho0.0019
Delta / Theta-541.6415
RFIL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|5.00P
Delta-0.0255
Imp Vol1.4356
Bidaan0
Gamma0.0254
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.36
Volum0
Vega0.001
Nilai Masa3.36
Buka Faedah205
Rho-0.0001
Delta / Theta5.1614
|
| 1 |
0% |
0.85 |
1.1 |
14 |
7.50 |
0.35 |
0% |
0 |
0.35 |
0 |
RFIL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolRFIL|20261016|7.50C
Delta0.7854
Imp Vol0.7358
Bidaan0.85
Gamma0.2435
Teoretikal0.98
Permintaan1.1
Theta-0.0129
Nilai Intrinsik0.86
Volum14
Vega0.0047
Nilai Masa0.14
Buka Faedah21
Rho0.0021
Delta / Theta-60.9422
RFIL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRFIL|20261016|7.50P
Delta-0.2237
Imp Vol0.7731
Bidaan0
Gamma0.2377
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-0.86
Volum0
Vega0.0049
Nilai Masa1.21
Buka Faedah123
Rho-0.0007
Delta / Theta16.8453
|
|
8.36 |
Harga @ Okt. 02, 2026 17:29 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.5 |
2.25 |
0 |
RFIL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRFIL|20261016|10.00C
Delta0.099
Imp Vol0.6935
Bidaan0
Gamma0.1543
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.64
Volum0
Vega0.0028
Nilai Masa1.72
Buka Faedah282
Rho0.0003
Delta / Theta-13.9781
RFIL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|10.00P
Delta-0.7837
Imp Vol1.0613
Bidaan1.5
Gamma0.1703
Teoretikal1.88
Permintaan2.25
Theta-0.0175
Nilai Intrinsik1.64
Volum0
Vega0.0048
Nilai Masa-1.64
Buka Faedah65
Rho-0.0024
Delta / Theta44.7495
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
4.9 |
0 |
RFIL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|12.50C
Delta0.2246
Imp Vol2.1499
Bidaan0
Gamma0.0856
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-4.14
Volum0
Vega0.0049
Nilai Masa4.14
Buka Faedah222
Rho0.0006
Delta / Theta-5.9821
RFIL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|12.50P
Delta-0.8598
Imp Vol1.6778
Bidaan3.8
Gamma0.082
Teoretikal4.35
Permintaan4.9
Theta-0.021
Nilai Intrinsik4.14
Volum0
Vega0.0036
Nilai Masa-4.14
Buka Faedah15
Rho-0.0031
Delta / Theta41.017
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
6.85 |
-0.72% |
6.1 |
7.5 |
2 |
RFIL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261016|15.00C
Delta0.0497
Imp Vol1.6623
Bidaan0
Gamma0.0379
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-6.64
Volum0
Vega0.0017
Nilai Masa6.64
Buka Faedah147
Rho0.0001
Delta / Theta-4.9969
RFIL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 6.85
Prbhn.: -0.72%
SimbolRFIL|20261016|15.00P
Delta-0.9073
Imp Vol1.9932
Bidaan6.1
Gamma0.0516
Teoretikal6.8
Permintaan7.5
Theta-0.0184
Nilai Intrinsik6.64
Volum2
Vega0.0027
Nilai Masa0.21
Buka Faedah14
Rho-0.0033
Delta / Theta49.4213
|