| 0 |
0% |
4.5 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
RFIL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|2.50C
Delta0.9637
Imp Vol3.7037
Bidaan4.5
Gamma0.0123
Teoretikal5.45
Permintaan6.4
Theta-0.0142
Nilai Intrinsik5.26
Volum0
Vega0.0014
Nilai Masa-5.26
Buka Faedah0
Rho0.0009
Delta / Theta-68.0994
RFIL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|2.50P
Delta-0.0637
Imp Vol5.9541
Bidaan0
Gamma0.0121
Teoretikal0.55
Permintaan1.1
Theta-0.0357
Nilai Intrinsik-5.26
Volum0
Vega0.0022
Nilai Masa5.26
Buka Faedah0
Rho-0.0005
Delta / Theta1.7808
|
| 0 |
0% |
2.1 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|5.00C
Delta0.9029
Imp Vol1.8431
Bidaan2.1
Gamma0.0534
Teoretikal3
Permintaan3.9
Theta-0.0154
Nilai Intrinsik2.76
Volum0
Vega0.003
Nilai Masa-2.76
Buka Faedah5
Rho0.002
Delta / Theta-58.456
RFIL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|5.00P
Delta-0.0296
Imp Vol1.1479
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.76
Volum0
Vega0.0012
Nilai Masa2.76
Buka Faedah2
Rho-0.0001
Delta / Theta7.9841
|
| 0.9 |
0% |
0.6 |
0.8 |
3 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
RFIL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRFIL|20261120|7.50C
Delta0.6324
Imp Vol0.7654
Bidaan0.6
Gamma0.2833
Teoretikal0.7
Permintaan0.8
Theta-0.0142
Nilai Intrinsik0.26
Volum3
Vega0.0065
Nilai Masa0.64
Buka Faedah244
Rho0.0021
Delta / Theta-44.4942
RFIL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|7.50P
Delta-0.3611
Imp Vol0.6963
Bidaan0
Gamma0.31
Teoretikal0.33
Permintaan0.65
Theta-0.0123
Nilai Intrinsik-0.26
Volum0
Vega0.0065
Nilai Masa0.26
Buka Faedah141
Rho-0.0014
Delta / Theta29.2431
|
|
7.76 |
Harga @ Nov. 02, 2026 20:28 GMT |
| 0.1 |
0% |
0 |
0.1 |
2 |
10.00 |
0 |
0% |
1.8 |
3 |
0 |
RFIL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFIL|20261120|10.00C
Delta0.0874
Imp Vol0.7638
Bidaan0
Gamma0.1197
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.24
Volum2
Vega0.0028
Nilai Masa2.34
Buka Faedah39
Rho0.0003
Delta / Theta-14.8087
RFIL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|10.00P
Delta-0.7823
Imp Vol1.209
Bidaan1.8
Gamma0.1407
Teoretikal2.4
Permintaan3
Theta-0.0166
Nilai Intrinsik2.24
Volum0
Vega0.0051
Nilai Masa-2.24
Buka Faedah18
Rho-0.0032
Delta / Theta47.1714
|
| 0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
3.7 |
5.5 |
0 |
RFIL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|12.50C
Delta0.2666
Imp Vol2.3754
Bidaan0
Gamma0.0796
Teoretikal0.53
Permintaan1.05
Theta-0.0377
Nilai Intrinsik-4.74
Volum0
Vega0.0057
Nilai Masa4.74
Buka Faedah2
Rho0.0008
Delta / Theta-7.0627
RFIL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|12.50P
Delta-0.9745
Imp Vol1.0531
Bidaan3.7
Gamma0.0335
Teoretikal4.69
Permintaan5.5
Theta-0.0025
Nilai Intrinsik4.74
Volum0
Vega0.001
Nilai Masa-4.74
Buka Faedah0
Rho-0.0022
Delta / Theta382.4721
|
| 0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
6.2 |
8 |
0 |
RFIL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|15.00C
Delta0.3049
Imp Vol3.3283
Bidaan0
Gamma0.0606
Teoretikal0.8
Permintaan1.6
Theta-0.0563
Nilai Intrinsik-7.24
Volum0
Vega0.0061
Nilai Masa7.24
Buka Faedah0
Rho0.0008
Delta / Theta-5.4143
RFIL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20261120|15.00P
Delta-0.9793
Imp Vol1.389
Bidaan6.2
Gamma0.2152
Teoretikal7.19
Permintaan8
Theta-0.0028
Nilai Intrinsik7.24
Volum0
Vega0.0008
Nilai Masa-7.24
Buka Faedah0
Rho-0.0023
Delta / Theta347.0273
|