| 0 |
0% |
7.5 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260220|2.50C
Delta0.9679
Imp Vol8.426
Bidaan7.5
Gamma0.0056
Teoretikal8.75
Permintaan10
Theta-0.0657
Nilai Intrinsik8.41
Volum0
Vega0.0011
Nilai Masa-8.41
Buka Faedah0
Rho0.0003
Delta / Theta-14.7366
RFIL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260220|2.50P
Delta-0.0123
Imp Vol5.7875
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.02
Nilai Intrinsik-8.41
Volum0
Vega0.0005
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0.6131
|
| 5.2 |
0% |
5 |
7.3 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
RFIL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolRFIL|20260220|5.00C
Delta0.951
Imp Vol4.1579
Bidaan5
Gamma0.016
Teoretikal6.15
Permintaan7.3
Theta-0.046
Nilai Intrinsik5.91
Volum0
Vega0.0015
Nilai Masa-0.71
Buka Faedah14
Rho0.0008
Delta / Theta-20.6838
RFIL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFIL|20260220|5.00P
Delta-0.096
Imp Vol6.8542
Bidaan0
Gamma0.0163
Teoretikal0.75
Permintaan0.75
Theta-0.1267
Nilai Intrinsik-5.91
Volum0
Vega0.0026
Nilai Masa6.01
Buka Faedah26
Rho-0.0003
Delta / Theta0.7577
|
| 3.9 |
-2.26% |
2.6 |
4.9 |
1 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
RFIL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: -2.26%
SimbolRFIL|20260220|7.50C
Delta0.8627
Imp Vol3.1562
Bidaan2.6
Gamma0.0457
Teoretikal3.9
Permintaan4.9
Theta-0.0756
Nilai Intrinsik3.41
Volum1
Vega0.0033
Nilai Masa0.49
Buka Faedah14
Rho0.0011
Delta / Theta-11.4048
RFIL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRFIL|20260220|7.50P
Delta-0.1691
Imp Vol4.0917
Bidaan0
Gamma0.0405
Teoretikal0.75
Permintaan0.75
Theta-0.1119
Nilai Intrinsik-3.41
Volum0
Vega0.0038
Nilai Masa3.46
Buka Faedah7
Rho-0.0005
Delta / Theta1.5108
|
|
10.91 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
10 |
12.50 |
3 |
0% |
0.25 |
2.5 |
0 |
RFIL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFIL|20260220|12.50C
Delta0.1542
Imp Vol0.8616
Bidaan0.05
Gamma0.1811
Teoretikal0.1
Permintaan0.15
Theta-0.0224
Nilai Intrinsik-1.59
Volum10
Vega0.0036
Nilai Masa1.69
Buka Faedah182
Rho0.0003
Delta / Theta-6.897
RFIL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolRFIL|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa1.41
Buka Faedah11
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.2 |
4.5 |
0 |
RFIL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFIL|20260220|15.00C
Delta0.0961
Imp Vol1.5883
Bidaan0
Gamma0.0705
Teoretikal0.1
Permintaan0.1
Theta-0.0295
Nilai Intrinsik-4.09
Volum0
Vega0.0026
Nilai Masa4.19
Buka Faedah8
Rho0.0002
Delta / Theta-3.2586
RFIL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260220|15.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
7.5 |
0 |
RFIL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFIL|20260220|17.50C
Delta0.2696
Imp Vol3.8225
Bidaan0
Gamma0.0568
Teoretikal0.75
Permintaan0.75
Theta-0.1374
Nilai Intrinsik-6.59
Volum0
Vega0.005
Nilai Masa6.69
Buka Faedah4
Rho0.0004
Delta / Theta-1.9622
RFIL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa-6.59
Buka Faedah0
Rho0
Delta / Theta0
|