| 0 |
0% |
14 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RFIL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|2.50C
Delta0.9751
Imp Vol12.6828
Bidaan14
Gamma0.0018
Teoretikal15.35
Permintaan16.7
Theta-0.1165
Nilai Intrinsik14.32
Volum0
Vega0.0015
Nilai Masa-14.32
Buka Faedah0
Rho0.0003
Delta / Theta-8.3712
RFIL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|2.50P
Delta-0.0041
Imp Vol5.8776
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-14.32
Volum0
Vega0.0003
Nilai Masa14.32
Buka Faedah80
Rho0
Delta / Theta0.3637
|
| 0 |
0% |
10.7 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
RFIL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|5.00C
Delta0.9635
Imp Vol6.2437
Bidaan10.7
Gamma0.005
Teoretikal12.45
Permintaan14.2
Theta-0.0791
Nilai Intrinsik11.82
Volum0
Vega0.002
Nilai Masa-11.82
Buka Faedah10
Rho0.0009
Delta / Theta-12.1791
RFIL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|5.00P
Delta-0.011
Imp Vol4.2041
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-11.82
Volum0
Vega0.0007
Nilai Masa11.82
Buka Faedah139
Rho0
Delta / Theta0.5714
|
| 0 |
0% |
9.2 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RFIL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|7.50C
Delta0.9311
Imp Vol5.0063
Bidaan9.2
Gamma0.0105
Teoretikal10.15
Permintaan11.1
Theta-0.1054
Nilai Intrinsik9.32
Volum0
Vega0.0034
Nilai Masa-9.32
Buka Faedah18
Rho0.0013
Delta / Theta-8.8302
RFIL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|7.50P
Delta-0.0579
Imp Vol4.4962
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0823
Nilai Intrinsik-9.32
Volum0
Vega0.0029
Nilai Masa9.32
Buka Faedah5
Rho-0.0003
Delta / Theta0.703
|
|
16.82 |
Harga @ Jul. 09, 2026 19:59 GMT |
| 1.06 |
0% |
0.4 |
1.8 |
0 |
17.50 |
0 |
0% |
0.45 |
2.4 |
0 |
RFIL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolRFIL|20260717|17.50C
Delta0.4901
Imp Vol1.2549
Bidaan0.4
Gamma0.1255
Teoretikal1.1
Permintaan1.8
Theta-0.0798
Nilai Intrinsik-0.68
Volum0
Vega0.0101
Nilai Masa1.74
Buka Faedah120
Rho0.0016
Delta / Theta-6.1384
RFIL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|17.50P
Delta-0.5138
Imp Vol1.2017
Bidaan0.45
Gamma0.1311
Teoretikal1.42
Permintaan2.4
Theta-0.0751
Nilai Intrinsik0.68
Volum0
Vega0.0101
Nilai Masa-0.68
Buka Faedah40
Rho-0.0019
Delta / Theta6.8458
|
| 0 |
0% |
0.2 |
0.75 |
0 |
20.00 |
0 |
0% |
1.4 |
4.5 |
0 |
RFIL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|20.00C
Delta0.2526
Imp Vol1.3676
Bidaan0.2
Gamma0.0922
Teoretikal0.48
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-3.18
Volum0
Vega0.0081
Nilai Masa3.18
Buka Faedah369
Rho0.0008
Delta / Theta-3.6343
RFIL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|20.00P
Delta-0.9166
Imp Vol0.7368
Bidaan1.4
Gamma0.0831
Teoretikal2.95
Permintaan4.5
Theta-0.0168
Nilai Intrinsik3.18
Volum0
Vega0.0039
Nilai Masa-3.18
Buka Faedah40
Rho-0.0026
Delta / Theta54.5833
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.4 |
6.8 |
0 |
RFIL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|22.50C
Delta0.1763
Imp Vol1.7435
Bidaan0
Gamma0.0586
Teoretikal0.37
Permintaan0.75
Theta-0.0717
Nilai Intrinsik-5.68
Volum0
Vega0.0066
Nilai Masa5.68
Buka Faedah124
Rho0.0006
Delta / Theta-2.4588
RFIL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFIL|20260717|22.50P
Delta-0.8715
Imp Vol1.4882
Bidaan4.4
Gamma0.0559
Teoretikal5.6
Permintaan6.8
Theta-0.0481
Nilai Intrinsik5.68
Volum0
Vega0.0053
Nilai Masa-5.68
Buka Faedah0
Rho-0.0032
Delta / Theta18.1312
|