| 0.2 |
-62.96% |
0.7 |
0.75 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
RZLT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -62.96%
SimbolRZLT|20260515|2.50C
Delta0.9449
Imp Vol1.1951
Bidaan0.7
Gamma0.2096
Teoretikal0.73
Permintaan0.75
Theta-0.0045
Nilai Intrinsik0.71
Volum2
Vega0.0005
Nilai Masa-0.51
Buka Faedah503
Rho0.0004
Delta / Theta-212.0079
RZLT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260515|2.50P
Delta-0.12
Imp Vol1.7132
Bidaan0
Gamma0.2627
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-0.71
Volum0
Vega0.0009
Nilai Masa0.71
Buka Faedah1,044
Rho-0.0001
Delta / Theta11.0671
|
|
3.21 |
Harga @ Mei 08, 2026 20:33 GMT |
| 0.05 |
0% |
0 |
0.05 |
8 |
5.00 |
1.8 |
0% |
0.55 |
2.35 |
0 |
RZLT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260515|5.00C
Delta0.1131
Imp Vol2.3298
Bidaan0
Gamma0.1852
Teoretikal0.05
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.79
Volum8
Vega0.0009
Nilai Masa1.84
Buka Faedah1,126
Rho0.0001
Delta / Theta-7.9528
RZLT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolRZLT|20260515|5.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa0.01
Buka Faedah247
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.85 |
5.9 |
0 |
RZLT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260515|7.50C
Delta0.1078
Imp Vol4.0343
Bidaan0
Gamma0.1033
Teoretikal0.08
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-4.29
Volum0
Vega0.0008
Nilai Masa4.29
Buka Faedah5
Rho0.0001
Delta / Theta-4.5354
RZLT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260515|7.50P
Delta-0.8795
Imp Vol4.1944
Bidaan2.85
Gamma0.108
Teoretikal4.38
Permintaan5.9
Theta-0.0262
Nilai Intrinsik4.29
Volum0
Vega0.0009
Nilai Masa-4.29
Buka Faedah0
Rho-0.0009
Delta / Theta33.53
|