| 0.58 |
5.45% |
0.45 |
0.65 |
230 |
2.50 |
0.1 |
-28.57% |
0.1 |
0.15 |
99 |
RZLT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolRZLT|20260220|2.50C
Delta0.7589
Imp Vol1.433
Bidaan0.45
Gamma0.3656
Teoretikal0.58
Permintaan0.65
Theta-0.009
Nilai Intrinsik0.415
Volum230
Vega0.0019
Nilai Masa0.165
Buka Faedah1,101
Rho0.0007
Delta / Theta-84.1237
RZLT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolRZLT|20260220|2.50P
Delta-0.2162
Imp Vol1.2036
Bidaan0.1
Gamma0.4096
Teoretikal0.1
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-0.415
Volum99
Vega0.0017
Nilai Masa0.515
Buka Faedah3,767
Rho-0.0003
Delta / Theta31.1952
|
|
2.915 |
Harga @ Feb. 05, 2026 20:30 GMT |
| 0.08 |
33.33% |
0.05 |
0.1 |
38 |
5.00 |
1.61 |
0% |
1.65 |
4.2 |
0 |
RZLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolRZLT|20260220|5.00C
Delta0.1485
Imp Vol2.0888
Bidaan0.05
Gamma0.1863
Teoretikal0.08
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-2.085
Volum38
Vega0.0014
Nilai Masa2.165
Buka Faedah4,443
Rho0.0001
Delta / Theta-15.4198
RZLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolRZLT|20260220|5.00P
Delta-0.4507
Imp Vol5.7366
Bidaan1.65
Gamma0.1161
Teoretikal2.92
Permintaan4.2
Theta-0.0447
Nilai Intrinsik2.085
Volum0
Vega0.0024
Nilai Masa-0.475
Buka Faedah18
Rho-0.0014
Delta / Theta10.0841
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.65 |
6.6 |
0 |
RZLT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260220|7.50C
Delta0.1759
Imp Vol3.5733
Bidaan0
Gamma0.1216
Teoretikal0.15
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-4.585
Volum0
Vega0.0015
Nilai Masa4.635
Buka Faedah18
Rho0.0002
Delta / Theta-9.5788
RZLT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260220|7.50P
Delta-0.9004
Imp Vol2.9414
Bidaan2.65
Gamma0.101
Teoretikal4.63
Permintaan6.6
Theta-0.0098
Nilai Intrinsik4.585
Volum0
Vega0.001
Nilai Masa-4.585
Buka Faedah0
Rho-0.0017
Delta / Theta92.2208
|