| 3.23 |
0% |
1.85 |
3.7 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolRZLT|20260417|0.50C
Delta0.9794
Imp Vol11.5545
Bidaan1.85
Gamma0.0085
Teoretikal3.23
Permintaan3.7
Theta-0.0207
Nilai Intrinsik3.14
Volum1
Vega0.0003
Nilai Masa0.09
Buka Faedah1
Rho0.0001
Delta / Theta-47.3042
RZLT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260417|0.50P
Delta-0.0111
Imp Vol8.4095
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-3.14
Volum0
Vega0.0001
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta1.2561
|
| 1.75 |
0% |
0.7 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
RZLT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRZLT|20260417|1.00C
Delta0.9582
Imp Vol7.884
Bidaan0.7
Gamma0.0225
Teoretikal2.75
Permintaan4.8
Theta-0.0254
Nilai Intrinsik2.64
Volum0
Vega0.0004
Nilai Masa-0.89
Buka Faedah41
Rho0.0001
Delta / Theta-37.6704
RZLT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260417|1.00P
Delta-0.0524
Imp Vol10.1805
Bidaan0
Gamma0.0209
Teoretikal0.23
Permintaan0.45
Theta-0.0392
Nilai Intrinsik-2.64
Volum0
Vega0.0005
Nilai Masa2.64
Buka Faedah0
Rho-0.0001
Delta / Theta1.3365
|
| 0.96 |
0% |
0.2 |
4.4 |
0 |
1.50 |
0.05 |
0% |
0 |
1.2 |
0 |
RZLT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolRZLT|20260417|1.50C
Delta0.9262
Imp Vol6.3599
Bidaan0.2
Gamma0.0436
Teoretikal2.3
Permintaan4.4
Theta-0.0321
Nilai Intrinsik2.14
Volum0
Vega0.0007
Nilai Masa-1.18
Buka Faedah148
Rho0.0002
Delta / Theta-28.8176
RZLT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260417|1.50P
Delta-0.0867
Imp Vol11.862
Bidaan0
Gamma0.0264
Teoretikal0.6
Permintaan1.2
Theta-0.0674
Nilai Intrinsik-2.14
Volum0
Vega0.0008
Nilai Masa2.19
Buka Faedah219
Rho-0.0002
Delta / Theta1.2867
|
|
3.64 |
Harga @ Apr. 10, 2026 20:33 GMT |
| 0.05 |
0% |
0 |
0.05 |
301 |
5.00 |
2.25 |
0% |
0 |
3.5 |
0 |
RZLT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260417|5.00C
Delta0.124
Imp Vol1.7882
Bidaan0
Gamma0.227
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.36
Volum301
Vega0.001
Nilai Masa1.41
Buka Faedah2,120
Rho0.0001
Delta / Theta-9.3791
RZLT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolRZLT|20260417|5.00P
Delta-0.6229
Imp Vol3.9187
Bidaan0
Gamma0.1924
Teoretikal1.75
Permintaan3.5
Theta-0.0533
Nilai Intrinsik1.36
Volum0
Vega0.0019
Nilai Masa0.89
Buka Faedah359
Rho-0.0006
Delta / Theta11.6937
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.50 |
4.1 |
0% |
1.8 |
5.8 |
0 |
RZLT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRZLT|20260417|7.50C
Delta0.2973
Imp Vol5.6484
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.0705
Nilai Intrinsik-3.86
Volum0
Vega0.0017
Nilai Masa3.96
Buka Faedah140
Rho0.0001
Delta / Theta-4.2173
RZLT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRZLT|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa0.24
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
10.00 |
8.53 |
0% |
4.3 |
8.3 |
0 |
RZLT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRZLT|20260417|10.00C
Delta0.04
Imp Vol3.6405
Bidaan0
Gamma0.0469
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-6.36
Volum0
Vega0.0004
Nilai Masa6.44
Buka Faedah170
Rho0
Delta / Theta-3.5365
RZLT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 8.53
Prbhn.: 0%
SimbolRZLT|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa2.17
Buka Faedah3
Rho0
Delta / Theta0
|