| 0 |
0% |
2.6 |
5.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|0.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
RZLT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|0.50P
Delta-0.0075
Imp Vol8.1477
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-4.46
Volum0
Vega0.0002
Nilai Masa4.46
Buka Faedah3
Rho0
Delta / Theta1.0272
|
| 0 |
0% |
2.1 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
RZLT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|1.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.96
Volum0
Vega0
Nilai Masa-3.96
Buka Faedah1
Rho0
Delta / Theta0
RZLT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|1.00P
Delta-0.023
Imp Vol7.098
Bidaan0
Gamma0.0099
Teoretikal0.08
Permintaan0.15
Theta-0.0167
Nilai Intrinsik-3.96
Volum0
Vega0.0004
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta1.3757
|
| 0 |
0% |
1.6 |
4.9 |
0 |
1.50 |
0 |
0% |
0 |
1.35 |
0 |
RZLT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|1.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah18
Rho0
Delta / Theta0
RZLT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|1.50P
Delta-0.0563
Imp Vol12.3302
Bidaan0
Gamma0.0118
Teoretikal0.67
Permintaan1.35
Theta-0.0604
Nilai Intrinsik-3.46
Volum0
Vega0.0009
Nilai Masa3.46
Buka Faedah5
Rho-0.0002
Delta / Theta0.9326
|
|
4.96 |
Harga @ Jul. 08, 2026 20:33 GMT |
| 0.3 |
-21.05% |
0.3 |
0.4 |
7 |
5.00 |
0 |
0% |
0.05 |
1.65 |
0 |
RZLT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -21.05%
SimbolRZLT|20260717|5.00C
Delta0.5216
Imp Vol1.1802
Bidaan0.3
Gamma0.4334
Teoretikal0.35
Permintaan0.4
Theta-0.0206
Nilai Intrinsik-0.04
Volum7
Vega0.0031
Nilai Masa0.34
Buka Faedah1,500
Rho0.0006
Delta / Theta-25.363
RZLT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|5.00P
Delta-0.4232
Imp Vol2.6874
Bidaan0.05
Gamma0.1872
Teoretikal0.85
Permintaan1.65
Theta-0.0453
Nilai Intrinsik0.04
Volum0
Vega0.003
Nilai Masa-0.04
Buka Faedah289
Rho-0.0006
Delta / Theta9.3492
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
0.85 |
3.3 |
0 |
RZLT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|7.50C
Delta0.2241
Imp Vol2.7069
Bidaan0
Gamma0.1419
Teoretikal0.23
Permintaan0.45
Theta-0.0351
Nilai Intrinsik-2.54
Volum0
Vega0.0023
Nilai Masa2.54
Buka Faedah537
Rho0.0002
Delta / Theta-6.3787
RZLT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|7.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah447
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
10.00 |
0 |
0% |
3.7 |
6.6 |
0 |
RZLT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|10.00C
Delta0.4176
Imp Vol6.3283
Bidaan0
Gamma0.0792
Teoretikal0.93
Permintaan1.85
Theta-0.107
Nilai Intrinsik-5.04
Volum0
Vega0.003
Nilai Masa5.04
Buka Faedah21
Rho0.0003
Delta / Theta-3.9026
RZLT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260717|10.00P
Delta-0.8825
Imp Vol3.1227
Bidaan3.7
Gamma0.0814
Teoretikal5.15
Permintaan6.6
Theta-0.026
Nilai Intrinsik5.04
Volum0
Vega0.0015
Nilai Masa-5.04
Buka Faedah3
Rho-0.0016
Delta / Theta33.9684
|