| 0.87 |
0% |
0.05 |
2.3 |
0 |
2.50 |
0.14 |
0% |
0.05 |
0.2 |
1 |
RZLT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolRZLT|20260320|2.50C
Delta0.7504
Imp Vol3.1418
Bidaan0.05
Gamma0.1348
Teoretikal1.18
Permintaan2.3
Theta-0.0179
Nilai Intrinsik0.62
Volum0
Vega0.0024
Nilai Masa0.25
Buka Faedah35
Rho0.0007
Delta / Theta-41.8744
RZLT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRZLT|20260320|2.50P
Delta-0.2011
Imp Vol1.4011
Bidaan0.05
Gamma0.2676
Teoretikal0.14
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.62
Volum1
Vega0.0021
Nilai Masa0.76
Buka Faedah1,294
Rho-0.0004
Delta / Theta28.9196
|
|
3.12 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 0.07 |
40% |
0.05 |
0.1 |
6 |
5.00 |
3.51 |
0% |
0.5 |
3.1 |
0 |
RZLT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolRZLT|20260320|5.00C
Delta0.1391
Imp Vol1.5374
Bidaan0.05
Gamma0.1922
Teoretikal0.07
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.88
Volum6
Vega0.0017
Nilai Masa1.95
Buka Faedah730
Rho0.0002
Delta / Theta-22.7368
RZLT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolRZLT|20260320|5.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa1.63
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
2.65 |
5.7 |
0 |
RZLT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRZLT|20260320|7.50C
Delta0.4441
Imp Vol4.9552
Bidaan0
Gamma0.1064
Teoretikal0.7
Permintaan0.7
Theta-0.035
Nilai Intrinsik-4.38
Volum0
Vega0.003
Nilai Masa4.46
Buka Faedah6
Rho0.0004
Delta / Theta-12.688
RZLT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
|