| 0.6 |
13.21% |
0.6 |
0.7 |
92 |
2.50 |
0.25 |
0% |
0.2 |
0.25 |
365 |
RZLT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 13.21%
SimbolRZLT|20260220|2.50C
Delta0.7015
Imp Vol1.2406
Bidaan0.6
Gamma0.3186
Teoretikal0.6
Permintaan0.7
Theta-0.0055
Nilai Intrinsik0.335
Volum92
Vega0.003
Nilai Masa0.265
Buka Faedah991
Rho0.0013
Delta / Theta-126.6692
RZLT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRZLT|20260220|2.50P
Delta-0.2981
Imp Vol1.219
Bidaan0.2
Gamma0.3244
Teoretikal0.25
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-0.335
Volum365
Vega0.003
Nilai Masa0.585
Buka Faedah234
Rho-0.0009
Delta / Theta57.3137
|
|
2.835 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 0.1 |
100% |
0.1 |
0.15 |
56 |
5.00 |
2.5 |
0% |
1.05 |
4.3 |
0 |
RZLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRZLT|20260220|5.00C
Delta0.1702
Imp Vol1.5298
Bidaan0.1
Gamma0.1885
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-2.165
Volum56
Vega0.0022
Nilai Masa2.265
Buka Faedah419
Rho0.0004
Delta / Theta-34.7482
RZLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRZLT|20260220|5.00P
Delta-0.5844
Imp Vol2.8603
Bidaan1.05
Gamma0.1581
Teoretikal2.68
Permintaan4.3
Theta-0.0135
Nilai Intrinsik2.165
Volum0
Vega0.0034
Nilai Masa0.335
Buka Faedah16
Rho-0.0031
Delta / Theta43.438
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.1 |
6.7 |
0 |
RZLT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260220|7.50C
Delta0.1784
Imp Vol2.4437
Bidaan0
Gamma0.1234
Teoretikal0.15
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-4.665
Volum0
Vega0.0023
Nilai Masa4.715
Buka Faedah12
Rho0.0003
Delta / Theta-22.5277
RZLT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260220|7.50P
Delta-0.7776
Imp Vol2.7061
Bidaan3.1
Gamma0.1284
Teoretikal4.9
Permintaan6.7
Theta-0.0095
Nilai Intrinsik4.665
Volum0
Vega0.0026
Nilai Masa-4.665
Buka Faedah0
Rho-0.0044
Delta / Theta81.9728
|