| 0.58 |
0% |
0.2 |
1 |
0 |
2.50 |
0.1 |
0% |
0 |
0.15 |
0 |
RZLT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolRZLT|20260220|2.50C
Delta0.913
Imp Vol0.8327
Bidaan0.2
Gamma0.3157
Teoretikal0.6
Permintaan1
Theta-0.0031
Nilai Intrinsik0.59
Volum0
Vega0.001
Nilai Masa-0.01
Buka Faedah1,101
Rho0.0008
Delta / Theta-298.7618
RZLT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRZLT|20260220|2.50P
Delta-0.215
Imp Vol1.7108
Bidaan0
Gamma0.2837
Teoretikal0.15
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-0.59
Volum0
Vega0.0018
Nilai Masa0.69
Buka Faedah3,866
Rho-0.0003
Delta / Theta20.1353
|
|
3.09 |
Harga @ Feb. 06, 2026 16:30 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
26 |
5.00 |
1.61 |
0% |
0.8 |
3.3 |
0 |
RZLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260220|5.00C
Delta0.111
Imp Vol1.7746
Bidaan0.05
Gamma0.1771
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-1.91
Volum26
Vega0.0011
Nilai Masa1.96
Buka Faedah4,453
Rho0.0001
Delta / Theta-15.306
RZLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolRZLT|20260220|5.00P
Delta-0.7984
Imp Vol2.3332
Bidaan0.8
Gamma0.2009
Teoretikal2.05
Permintaan3.3
Theta-0.0138
Nilai Intrinsik1.91
Volum0
Vega0.0017
Nilai Masa-0.3
Buka Faedah18
Rho-0.0013
Delta / Theta57.9283
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.2 |
6 |
0 |
RZLT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260220|7.50C
Delta0.174
Imp Vol3.5375
Bidaan0
Gamma0.1205
Teoretikal0.15
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-4.41
Volum0
Vega0.0015
Nilai Masa4.46
Buka Faedah18
Rho0.0001
Delta / Theta-8.8859
RZLT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260220|7.50P
Delta-0.803
Imp Vol3.7407
Bidaan3.2
Gamma0.1236
Teoretikal4.6
Permintaan6
Theta-0.0218
Nilai Intrinsik4.41
Volum0
Vega0.0017
Nilai Masa-4.41
Buka Faedah0
Rho-0.0019
Delta / Theta36.801
|