| 0 |
0% |
0.35 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|2.50C
Delta0.991
Imp Vol3.8728
Bidaan0.35
Gamma0.018
Teoretikal2.23
Permintaan4.1
Theta-0.0085
Nilai Intrinsik2.21
Volum0
Vega0.0001
Nilai Masa-2.21
Buka Faedah0
Rho0.0001
Delta / Theta-116.5433
RZLT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|2.50P
Delta-0.031
Imp Vol5.1331
Bidaan0
Gamma0.039
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-2.21
Volum0
Vega0.0002
Nilai Masa2.21
Buka Faedah8
Rho0
Delta / Theta0.9884
|
|
4.71 |
Harga @ Ogos 19, 2026 20:34 GMT |
| 0.1 |
0% |
0.05 |
0.3 |
3 |
5.00 |
0 |
0% |
0.05 |
0.9 |
0 |
RZLT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRZLT|20260821|5.00C
Delta0.3824
Imp Vol2.0346
Bidaan0.05
Gamma0.5362
Teoretikal0.18
Permintaan0.3
Theta-0.068
Nilai Intrinsik-0.29
Volum3
Vega0.0013
Nilai Masa0.39
Buka Faedah1,463
Rho0.0001
Delta / Theta-5.6218
RZLT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|5.00P
Delta-0.6025
Imp Vol2.2276
Bidaan0.05
Gamma0.4953
Teoretikal0.48
Permintaan0.9
Theta-0.0748
Nilai Intrinsik0.29
Volum0
Vega0.0013
Nilai Masa-0.29
Buka Faedah24
Rho-0.0002
Delta / Theta8.0502
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.8 |
4.7 |
0 |
RZLT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|7.50C
Delta0.1737
Imp Vol5.4645
Bidaan0
Gamma0.1342
Teoretikal0.15
Permintaan0.3
Theta-0.1227
Nilai Intrinsik-2.79
Volum0
Vega0.0009
Nilai Masa2.79
Buka Faedah170
Rho0
Delta / Theta-1.4162
RZLT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|7.50P
Delta-0.9829
Imp Vol2.8209
Bidaan0.8
Gamma0.0434
Teoretikal2.78
Permintaan4.7
Theta-0.0101
Nilai Intrinsik2.79
Volum0
Vega0.0001
Nilai Masa-2.79
Buka Faedah0
Rho-0.0002
Delta / Theta97.7418
|
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
3.4 |
7.2 |
0 |
RZLT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|10.00C
Delta0.2808
Imp Vol10.4644
Bidaan0
Gamma0.0921
Teoretikal0.45
Permintaan0.9
Theta-0.3085
Nilai Intrinsik-5.29
Volum0
Vega0.0012
Nilai Masa5.29
Buka Faedah17
Rho0
Delta / Theta-0.9102
RZLT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|10.00P
Delta-0.9597
Imp Vol5.2267
Bidaan3.4
Gamma0.0476
Teoretikal5.3
Permintaan7.2
Theta-0.039
Nilai Intrinsik5.29
Volum0
Vega0.0003
Nilai Masa-5.29
Buka Faedah0
Rho-0.0003
Delta / Theta24.5888
|