| 0.87 |
0% |
0.05 |
2.3 |
0 |
2.50 |
0.14 |
0% |
0.05 |
0.2 |
1 |
RZLT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolRZLT|20260320|2.50C
Delta0.7539
Imp Vol3.0471
Bidaan0.05
Gamma0.1367
Teoretikal1.18
Permintaan2.3
Theta-0.0174
Nilai Intrinsik0.655
Volum0
Vega0.0024
Nilai Masa0.215
Buka Faedah35
Rho0.0007
Delta / Theta-43.2713
RZLT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRZLT|20260320|2.50P
Delta-0.1961
Imp Vol1.4294
Bidaan0.05
Gamma0.2559
Teoretikal0.14
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-0.655
Volum1
Vega0.0021
Nilai Masa0.795
Buka Faedah1,294
Rho-0.0004
Delta / Theta27.7911
|
|
3.155 |
Harga @ Feb. 27, 2026 18:31 GMT |
| 0.1 |
100% |
0.05 |
0.1 |
5 |
5.00 |
3.51 |
0% |
0.5 |
3.1 |
0 |
RZLT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRZLT|20260320|5.00C
Delta0.1741
Imp Vol1.6775
Bidaan0.05
Gamma0.2024
Teoretikal0.1
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-1.845
Volum5
Vega0.0019
Nilai Masa1.945
Buka Faedah730
Rho0.0003
Delta / Theta-22.2907
RZLT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolRZLT|20260320|5.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.845
Volum0
Vega0
Nilai Masa1.665
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
2.65 |
5.7 |
0 |
RZLT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRZLT|20260320|7.50C
Delta0.4425
Imp Vol4.9105
Bidaan0
Gamma0.1062
Teoretikal0.7
Permintaan0.7
Theta-0.035
Nilai Intrinsik-4.345
Volum0
Vega0.003
Nilai Masa4.425
Buka Faedah6
Rho0.0004
Delta / Theta-12.6439
RZLT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.345
Volum0
Vega0
Nilai Masa-4.345
Buka Faedah0
Rho0
Delta / Theta0
|