| 1.62 |
0% |
2.05 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolRZLT|20260116|0.50C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah40
Rho0
Delta / Theta0
RZLT Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260116|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.65 |
0% |
1.55 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRZLT|20260116|1.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah1
Rho0
Delta / Theta0
RZLT Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260116|1.00P
Delta-0.0435
Imp Vol14.3737
Bidaan0
Gamma0.0449
Teoretikal0.05
Permintaan0.05
Theta-0.0947
Nilai Intrinsik-1.77
Volum0
Vega0.0001
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0.4593
|
| 1.06 |
0% |
1.05 |
1.4 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RZLT Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolRZLT|20260116|1.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah189
Rho0
Delta / Theta0
RZLT Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260116|1.50P
Delta-0.0696
Imp Vol9.254
Bidaan0
Gamma0.1011
Teoretikal0.05
Permintaan0.05
Theta-0.0884
Nilai Intrinsik-1.27
Volum0
Vega0.0002
Nilai Masa1.32
Buka Faedah267
Rho0
Delta / Theta0.7876
|
|
2.77 |
Harga @ Jan. 15, 2026 20:00 GMT |
| 0.03 |
0% |
0 |
0.05 |
6 |
5.00 |
2.3 |
0% |
0.95 |
2.4 |
8 |
RZLT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRZLT|20260116|5.00C
Delta0.0755
Imp Vol7.1249
Bidaan0
Gamma0.1397
Teoretikal0.03
Permintaan0.05
Theta-0.0725
Nilai Intrinsik-2.23
Volum6
Vega0.0002
Nilai Masa2.26
Buka Faedah7,335
Rho0
Delta / Theta-1.0422
RZLT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolRZLT|20260116|5.00P
Delta-0.9239
Imp Vol7.1431
Bidaan0.95
Gamma0.1403
Teoretikal2.3
Permintaan2.4
Theta-0.0727
Nilai Intrinsik2.23
Volum8
Vega0.0002
Nilai Masa0.07
Buka Faedah32
Rho-0.0001
Delta / Theta12.7083
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
5.6 |
0% |
4.6 |
5 |
0 |
RZLT Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRZLT|20260116|7.50C
Delta0.0833
Imp Vol11.4666
Bidaan0
Gamma0.0935
Teoretikal0.05
Permintaan0.05
Theta-0.1255
Nilai Intrinsik-4.73
Volum0
Vega0.0002
Nilai Masa4.77
Buka Faedah2,641
Rho0
Delta / Theta-0.6632
RZLT Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolRZLT|20260116|7.50P
Delta-0.9423
Imp Vol10.4532
Bidaan4.6
Gamma0.0774
Teoretikal4.8
Permintaan5
Theta-0.0858
Nilai Intrinsik4.73
Volum0
Vega0.0002
Nilai Masa0.87
Buka Faedah0
Rho-0.0001
Delta / Theta10.9765
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
7.89 |
0% |
6.9 |
7.6 |
0 |
RZLT Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRZLT|20260116|10.00C
Delta0.0737
Imp Vol13.7174
Bidaan0
Gamma0.0712
Teoretikal0.05
Permintaan0.05
Theta-0.1369
Nilai Intrinsik-7.23
Volum0
Vega0.0002
Nilai Masa7.24
Buka Faedah8,067
Rho0
Delta / Theta-0.5382
RZLT Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 7.89
Prbhn.: 0%
SimbolRZLT|20260116|10.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|