| 1.62 |
0% |
1.8 |
3.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolRZLT|20260116|0.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.305
Volum0
Vega0
Nilai Masa-0.685
Buka Faedah40
Rho0
Delta / Theta0
RZLT Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260116|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.305
Volum0
Vega0
Nilai Masa2.305
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.65 |
0% |
0.05 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRZLT|20260116|1.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.805
Volum0
Vega0
Nilai Masa-0.155
Buka Faedah1
Rho0
Delta / Theta0
RZLT Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260116|1.00P
Delta-0.0419
Imp Vol14.6971
Bidaan0
Gamma0.0419
Teoretikal0.05
Permintaan0.05
Theta-0.097
Nilai Intrinsik-1.805
Volum0
Vega0.0001
Nilai Masa1.805
Buka Faedah0
Rho0
Delta / Theta0.4322
|
| 1.06 |
0% |
0.05 |
1.9 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RZLT Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolRZLT|20260116|1.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.305
Volum0
Vega0
Nilai Masa-0.245
Buka Faedah189
Rho0
Delta / Theta0
RZLT Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260116|1.50P
Delta-0.0665
Imp Vol9.5621
Bidaan0
Gamma0.0929
Teoretikal0.05
Permintaan0.05
Theta-0.091
Nilai Intrinsik-1.305
Volum0
Vega0.0002
Nilai Masa1.355
Buka Faedah267
Rho0
Delta / Theta0.731
|
|
2.805 |
Harga @ Jan. 16, 2026 18:00 GMT |
| 0.04 |
33.33% |
0 |
0.05 |
1 |
5.00 |
2.4 |
0% |
0.25 |
4.3 |
0 |
RZLT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolRZLT|20260116|5.00C
Delta0.0927
Imp Vol7.3761
Bidaan0
Gamma0.1549
Teoretikal0.04
Permintaan0.05
Theta-0.0903
Nilai Intrinsik-2.195
Volum1
Vega0.0002
Nilai Masa2.235
Buka Faedah7,332
Rho0
Delta / Theta-1.0267
RZLT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolRZLT|20260116|5.00P
Delta-0.8627
Imp Vol8.5131
Bidaan0.25
Gamma0.1776
Teoretikal2.28
Permintaan4.3
Theta-0.1375
Nilai Intrinsik2.195
Volum0
Vega0.0003
Nilai Masa0.205
Buka Faedah5
Rho-0.0001
Delta / Theta6.2733
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
5.6 |
0% |
2.7 |
6.7 |
0 |
RZLT Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRZLT|20260116|7.50C
Delta0.0828
Imp Vol11.2988
Bidaan0
Gamma0.0929
Teoretikal0.05
Permintaan0.05
Theta-0.1271
Nilai Intrinsik-4.695
Volum0
Vega0.0002
Nilai Masa4.735
Buka Faedah2,641
Rho0
Delta / Theta-0.6513
RZLT Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolRZLT|20260116|7.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.695
Volum0
Vega0
Nilai Masa0.905
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
7.89 |
0% |
5.1 |
9.3 |
0 |
RZLT Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRZLT|20260116|10.00C
Delta0.073
Imp Vol13.5735
Bidaan0
Gamma0.0703
Teoretikal0.05
Permintaan0.05
Theta-0.1388
Nilai Intrinsik-7.195
Volum0
Vega0.0002
Nilai Masa7.205
Buka Faedah8,067
Rho0
Delta / Theta-0.526
RZLT Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 7.89
Prbhn.: 0%
SimbolRZLT|20260116|10.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.195
Volum0
Vega0
Nilai Masa0.695
Buka Faedah0
Rho0
Delta / Theta0
|