| 2 |
0% |
0.05 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RZLT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolRZLT|20260918|2.50C
Delta0.9056
Imp Vol3.2069
Bidaan0.05
Gamma0.0851
Teoretikal1.78
Permintaan3.5
Theta-0.021
Nilai Intrinsik1.67
Volum0
Vega0.001
Nilai Masa0.33
Buka Faedah2
Rho0.0004
Delta / Theta-43.1517
RZLT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260918|2.50P
Delta-0.0406
Imp Vol2.1817
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.67
Volum0
Vega0.0005
Nilai Masa1.67
Buka Faedah31
Rho0
Delta / Theta5.5479
|
|
4.17 |
Harga @ Sep. 10, 2026 20:34 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
0 |
5.00 |
0 |
0% |
0.05 |
2.95 |
0 |
RZLT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRZLT|20260918|5.00C
Delta0.247
Imp Vol1.5401
Bidaan0.05
Gamma0.3325
Teoretikal0.12
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-0.83
Volum0
Vega0.0019
Nilai Masa0.98
Buka Faedah1,123
Rho0.0002
Delta / Theta-13.1177
RZLT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260918|5.00P
Delta-0.5123
Imp Vol3.8749
Bidaan0.05
Gamma0.167
Teoretikal1.5
Permintaan2.95
Theta-0.0592
Nilai Intrinsik0.83
Volum0
Vega0.0025
Nilai Masa-0.83
Buka Faedah173
Rho-0.0007
Delta / Theta8.6479
|
| 0.05 |
0% |
0 |
0.55 |
1 |
7.50 |
0 |
0% |
1.6 |
5.2 |
0 |
RZLT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260918|7.50C
Delta0.2447
Imp Vol4.014
Bidaan0
Gamma0.1269
Teoretikal0.28
Permintaan0.55
Theta-0.0487
Nilai Intrinsik-3.33
Volum1
Vega0.0019
Nilai Masa3.38
Buka Faedah118
Rho0.0002
Delta / Theta-5.0271
RZLT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260918|7.50P
Delta-0.8986
Imp Vol2.7011
Bidaan1.6
Gamma0.1069
Teoretikal3.4
Permintaan5.2
Theta-0.018
Nilai Intrinsik3.33
Volum0
Vega0.0011
Nilai Masa-3.33
Buka Faedah0
Rho-0.001
Delta / Theta50.0181
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.3 |
7.7 |
0 |
RZLT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260918|10.00C
Delta0.1082
Imp Vol3.8805
Bidaan0
Gamma0.0777
Teoretikal0.1
Permintaan0.2
Theta-0.0278
Nilai Intrinsik-5.83
Volum0
Vega0.0011
Nilai Masa5.83
Buka Faedah0
Rho0.0001
Delta / Theta-3.8889
RZLT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260918|10.00P
Delta-0.8445
Imp Vol4.4191
Bidaan4.3
Gamma0.0879
Teoretikal6
Permintaan7.7
Theta-0.04
Nilai Intrinsik5.83
Volum0
Vega0.0015
Nilai Masa-5.83
Buka Faedah0
Rho-0.0014
Delta / Theta21.1104
|