| 0 |
0% |
0.25 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
RZLT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|2.50C
Delta0.9855
Imp Vol1.3713
Bidaan0.25
Gamma0.0223
Teoretikal2.43
Permintaan4.4
Theta-0.0016
Nilai Intrinsik2.38
Volum0
Vega0.0004
Nilai Masa-2.38
Buka Faedah0
Rho0.0015
Delta / Theta-606.0683
RZLT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|2.50P
Delta-0.0447
Imp Vol1.8811
Bidaan0
Gamma0.0415
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.38
Volum0
Vega0.0011
Nilai Masa2.38
Buka Faedah8
Rho-0.0001
Delta / Theta9.2356
|
|
4.88 |
Harga @ Jul. 30, 2026 20:34 GMT |
| 0.4 |
0% |
0.15 |
0.5 |
0 |
5.00 |
0 |
0% |
0 |
2.7 |
0 |
RZLT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRZLT|20260821|5.00C
Delta0.5039
Imp Vol0.745
Bidaan0.15
Gamma0.4438
Teoretikal0.32
Permintaan0.5
Theta-0.0084
Nilai Intrinsik-0.12
Volum0
Vega0.0048
Nilai Masa0.52
Buka Faedah1,465
Rho0.0013
Delta / Theta-60.2407
RZLT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|5.00P
Delta-0.3762
Imp Vol2.7563
Bidaan0
Gamma0.1142
Teoretikal1.35
Permintaan2.7
Theta-0.0284
Nilai Intrinsik0.12
Volum0
Vega0.0046
Nilai Masa-0.12
Buka Faedah14
Rho-0.0017
Delta / Theta13.2398
|
| 0.05 |
0% |
0 |
0.1 |
1 |
7.50 |
0 |
0% |
0.9 |
4.8 |
0 |
RZLT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260821|7.50C
Delta0.0875
Imp Vol1.1443
Bidaan0
Gamma0.1152
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.62
Volum1
Vega0.0019
Nilai Masa2.67
Buka Faedah169
Rho0.0002
Delta / Theta-17.4042
RZLT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|7.50P
Delta-0.7496
Imp Vol1.8985
Bidaan0.9
Gamma0.1394
Teoretikal2.85
Permintaan4.8
Theta-0.0161
Nilai Intrinsik2.62
Volum0
Vega0.0038
Nilai Masa-2.62
Buka Faedah2
Rho-0.0029
Delta / Theta46.668
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
3.1 |
7.3 |
0 |
RZLT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|10.00C
Delta0.288
Imp Vol3.0783
Bidaan0
Gamma0.0919
Teoretikal0.48
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-5.12
Volum0
Vega0.0041
Nilai Masa5.12
Buka Faedah17
Rho0.0006
Delta / Theta-9.9671
RZLT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260821|10.00P
Delta-0.8748
Imp Vol2.0724
Bidaan3.1
Gamma0.0833
Teoretikal5.2
Permintaan7.3
Theta-0.0111
Nilai Intrinsik5.12
Volum0
Vega0.0025
Nilai Masa-5.12
Buka Faedah0
Rho-0.0035
Delta / Theta78.7952
|