| 0 |
0% |
0.2 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
RZLT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20261016|2.50C
Delta0.9853
Imp Vol1.1755
Bidaan0.2
Gamma0.0364
Teoretikal1.65
Permintaan2.1
Theta-0.0014
Nilai Intrinsik1.64
Volum0
Vega0.0003
Nilai Masa-1.64
Buka Faedah56
Rho0.0011
Delta / Theta-683.7932
RZLT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20261016|2.50P
Delta-0.0919
Imp Vol2.1988
Bidaan0
Gamma0.0865
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-1.64
Volum0
Vega0.0014
Nilai Masa1.64
Buka Faedah116
Rho-0.0002
Delta / Theta9.3992
|
|
4.14 |
Harga @ Sep. 30, 2026 20:34 GMT |
| 0.45 |
-10% |
0.35 |
0.45 |
44 |
5.00 |
1.19 |
0% |
1.1 |
1.55 |
10 |
RZLT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolRZLT|20261016|5.00C
Delta0.4045
Imp Vol1.987
Bidaan0.35
Gamma0.225
Teoretikal0.4
Permintaan0.45
Theta-0.021
Nilai Intrinsik-0.86
Volum44
Vega0.0034
Nilai Masa1.31
Buka Faedah6,057
Rho0.0006
Delta / Theta-19.2729
RZLT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolRZLT|20261016|5.00P
Delta-0.5702
Imp Vol2.2013
Bidaan1.1
Gamma0.2061
Teoretikal1.33
Permintaan1.55
Theta-0.0231
Nilai Intrinsik0.86
Volum10
Vega0.0034
Nilai Masa0.33
Buka Faedah19
Rho-0.0013
Delta / Theta24.6942
|
| 0.2 |
0% |
0 |
2.1 |
0 |
7.50 |
0 |
0% |
1.35 |
5.4 |
0 |
RZLT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRZLT|20261016|7.50C
Delta0.5035
Imp Vol5.2414
Bidaan0
Gamma0.0878
Teoretikal1.05
Permintaan2.1
Theta-0.0567
Nilai Intrinsik-3.36
Volum0
Vega0.0035
Nilai Masa3.56
Buka Faedah696
Rho0.0005
Delta / Theta-8.8724
RZLT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20261016|7.50P
Delta-0.9582
Imp Vol1.5281
Bidaan1.35
Gamma0.0692
Teoretikal3.37
Permintaan5.4
Theta-0.0033
Nilai Intrinsik3.36
Volum0
Vega0.0008
Nilai Masa-3.36
Buka Faedah5
Rho-0.0015
Delta / Theta290.0118
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.8 |
7.7 |
0 |
RZLT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20261016|10.00C
Delta0.3094
Imp Vol4.392
Bidaan0
Gamma0.0926
Teoretikal0.5
Permintaan1
Theta-0.042
Nilai Intrinsik-5.86
Volum0
Vega0.0031
Nilai Masa5.86
Buka Faedah68
Rho0.0003
Delta / Theta-7.3638
RZLT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20261016|10.00P
Delta-0.9736
Imp Vol2.0163
Bidaan3.8
Gamma0.0361
Teoretikal5.87
Permintaan7.7
Theta-0.0029
Nilai Intrinsik5.86
Volum0
Vega0.0005
Nilai Masa-5.86
Buka Faedah0
Rho-0.0016
Delta / Theta334.9178
|