| 0.78 |
34.48% |
0.7 |
0.9 |
3 |
2.50 |
0.09 |
-10% |
0 |
0.1 |
10 |
RZLT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: 34.48%
SimbolRZLT|20260220|2.50C
Delta0.9017
Imp Vol1.1274
Bidaan0.7
Gamma0.2423
Teoretikal0.78
Permintaan0.9
Theta-0.0046
Nilai Intrinsik0.715
Volum3
Vega0.0011
Nilai Masa0.065
Buka Faedah1,101
Rho0.0008
Delta / Theta-194.199
RZLT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolRZLT|20260220|2.50P
Delta-0.1541
Imp Vol1.5309
Bidaan0
Gamma0.2444
Teoretikal0.09
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-0.715
Volum10
Vega0.0015
Nilai Masa0.805
Buka Faedah3,866
Rho-0.0002
Delta / Theta18.8357
|
|
3.215 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 0.08 |
60% |
0.05 |
0.1 |
34 |
5.00 |
1.61 |
0% |
0.8 |
3.3 |
0 |
RZLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolRZLT|20260220|5.00C
Delta0.1534
Imp Vol1.8372
Bidaan0.05
Gamma0.2029
Teoretikal0.08
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-1.785
Volum34
Vega0.0015
Nilai Masa1.865
Buka Faedah4,453
Rho0.0002
Delta / Theta-15.5015
RZLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolRZLT|20260220|5.00P
Delta-0.6791
Imp Vol2.9391
Bidaan0.8
Gamma0.1923
Teoretikal2.05
Permintaan3.3
Theta-0.0235
Nilai Intrinsik1.785
Volum0
Vega0.0023
Nilai Masa-0.175
Buka Faedah18
Rho-0.0013
Delta / Theta28.8886
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.2 |
6 |
0 |
RZLT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRZLT|20260220|7.50C
Delta0.1721
Imp Vol3.357
Bidaan0
Gamma0.1197
Teoretikal0.15
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-4.285
Volum0
Vega0.0016
Nilai Masa4.335
Buka Faedah18
Rho0.0002
Delta / Theta-8.8511
RZLT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRZLT|20260220|7.50P
Delta-0.7084
Imp Vol4.3842
Bidaan3.2
Gamma0.1236
Teoretikal4.6
Permintaan6
Theta-0.0336
Nilai Intrinsik4.285
Volum0
Vega0.0022
Nilai Masa-4.285
Buka Faedah0
Rho-0.0019
Delta / Theta21.095
|