0 |
0% |
13.9 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
REYN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|15.00C
Delta0.9064
Imp Vol4.6075
Bidaan13.9
Gamma0.0083
Teoretikal15.45
Permintaan17
Theta-0.2074
Nilai Intrinsik14.26
Volum0
Vega0.0072
Nilai Masa-14.26
Buka Faedah0
Rho0.0021
Delta / Theta-4.3711
REYN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
REYN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|17.50C
Delta0.8958
Imp Vol3.4616
Bidaan10.9
Gamma0.012
Teoretikal12.7
Permintaan14.5
Theta-0.1688
Nilai Intrinsik11.76
Volum0
Vega0.0078
Nilai Masa-11.76
Buka Faedah0
Rho0.0025
Delta / Theta-5.3062
REYN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
8.8 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
REYN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolREYN|20240517|20.00C
Delta0.86
Imp Vol2.9886
Bidaan8.8
Gamma0.0172
Teoretikal10.4
Permintaan12
Theta-0.1797
Nilai Intrinsik9.26
Volum0
Vega0.0096
Nilai Masa-0.26
Buka Faedah2
Rho0.0029
Delta / Theta-4.7849
REYN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.26 |
Harga @ Mei 09, 2024 21:02 GMT |
0.15 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
REYN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREYN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.89
Buka Faedah12
Rho0
Delta / Theta0
REYN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
35.00 |
0 |
0% |
5.5 |
7 |
0 |
REYN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
REYN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|35.00P
Delta-0.8086
Imp Vol1.2515
Bidaan5.5
Gamma0.0503
Teoretikal6.25
Permintaan7
Theta-0.0904
Nilai Intrinsik5.74
Volum0
Vega0.0118
Nilai Masa-5.74
Buka Faedah0
Rho-0.005
Delta / Theta8.9427
|
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
10.5 |
11.7 |
0 |
REYN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa10.74
Buka Faedah0
Rho0
Delta / Theta0
REYN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240517|40.00P
Delta-0.8798
Imp Vol1.6311
Bidaan10.5
Gamma0.0284
Teoretikal11.1
Permintaan11.7
Theta-0.0859
Nilai Intrinsik10.74
Volum0
Vega0.0086
Nilai Masa-10.74
Buka Faedah0
Rho-0.0057
Delta / Theta10.2383
|