0 |
0% |
34.5 |
39.4 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
REX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|20.00C
Delta0.9409
Imp Vol5.0143
Bidaan34.5
Gamma0.0021
Teoretikal39.4
Permintaan39.4
Theta-0.2381
Nilai Intrinsik37.17
Volum0
Vega0.0132
Nilai Masa-37.17
Buka Faedah0
Rho0.0055
Delta / Theta-3.9511
REX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-37.17
Volum0
Vega0
Nilai Masa37.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
REX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|22.50C
Delta0.9318
Imp Vol4.5832
Bidaan32
Gamma0.0026
Teoretikal37
Permintaan37
Theta-0.2434
Nilai Intrinsik34.67
Volum0
Vega0.0147
Nilai Masa-34.67
Buka Faedah0
Rho0.0062
Delta / Theta-3.828
REX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-34.67
Volum0
Vega0
Nilai Masa34.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
REX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|25.00C
Delta0.9233
Imp Vol4.1384
Bidaan29.5
Gamma0.0031
Teoretikal34.5
Permintaan34.5
Theta-0.2408
Nilai Intrinsik32.17
Volum0
Vega0.0161
Nilai Masa-32.17
Buka Faedah0
Rho0.007
Delta / Theta-3.8339
REX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-32.17
Volum0
Vega0
Nilai Masa32.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.17 |
Harga @ Mei 03, 2024 20:46 GMT |
0.25 |
0% |
0.35 |
1.1 |
3 |
60.00 |
3.6 |
0% |
1.2 |
4.5 |
0 |
REX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREX|20240517|60.00C
Delta0.2805
Imp Vol0.3873
Bidaan0.35
Gamma0.0777
Teoretikal0.73
Permintaan1.1
Theta-0.0544
Nilai Intrinsik-2.83
Volum3
Vega0.0377
Nilai Masa3.08
Buka Faedah32
Rho0.0059
Delta / Theta-5.1581
REX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolREX|20240517|60.00P
Delta-0.6257
Imp Vol0.6369
Bidaan1.2
Gamma0.0535
Teoretikal4.5
Permintaan4.5
Theta-0.0916
Nilai Intrinsik2.83
Volum0
Vega0.0424
Nilai Masa0.77
Buka Faedah1
Rho-0.0125
Delta / Theta6.8304
|
0.05 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
6.1 |
10.5 |
0 |
REX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREX|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.88
Buka Faedah23
Rho0
Delta / Theta0
REX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|65.00P
Delta-0.848
Imp Vol0.6078
Bidaan6.1
Gamma0.0352
Teoretikal8.3
Permintaan10.5
Theta-0.0514
Nilai Intrinsik7.83
Volum0
Vega0.0262
Nilai Masa-7.83
Buka Faedah0
Rho-0.0144
Delta / Theta16.4967
|
0.05 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
11.9 |
14.8 |
0 |
REX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREX|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.88
Buka Faedah2
Rho0
Delta / Theta0
REX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREX|20240517|70.00P
Delta-0.8729
Imp Vol0.8522
Bidaan11.9
Gamma0.0222
Teoretikal13.35
Permintaan14.8
Theta-0.0647
Nilai Intrinsik12.83
Volum0
Vega0.0232
Nilai Masa-12.83
Buka Faedah0
Rho-0.0156
Delta / Theta13.4885
|