| 0 |
0% |
11.3 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|12.50C
Delta0.9477
Imp Vol2.4557
Bidaan11.3
Gamma0.0092
Teoretikal12.1
Permintaan12.9
Theta-0.0456
Nilai Intrinsik11.77
Volum0
Vega0.0051
Nilai Masa-11.77
Buka Faedah0
Rho0.0042
Delta / Theta-20.765
RVLV Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|12.50P
Delta-0.0485
Imp Vol2.3791
Bidaan0
Gamma0.0089
Teoretikal0.28
Permintaan0.55
Theta-0.0405
Nilai Intrinsik-11.77
Volum0
Vega0.0048
Nilai Masa11.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.1967
|
| 0 |
0% |
8.7 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|15.00C
Delta0.9391
Imp Vol1.7967
Bidaan8.7
Gamma0.0141
Teoretikal9.55
Permintaan10.4
Theta-0.0381
Nilai Intrinsik9.27
Volum0
Vega0.0057
Nilai Masa-9.27
Buka Faedah0
Rho0.0051
Delta / Theta-24.6704
RVLV Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|15.00P
Delta-0.0631
Imp Vol1.8237
Bidaan0
Gamma0.0143
Teoretikal0.28
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-9.27
Volum0
Vega0.0059
Nilai Masa9.27
Buka Faedah1
Rho-0.0006
Delta / Theta1.6518
|
| 0 |
0% |
6.2 |
8 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
RVLV Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|17.50C
Delta0.9108
Imp Vol1.3863
Bidaan6.2
Gamma0.0245
Teoretikal7.1
Permintaan8
Theta-0.0395
Nilai Intrinsik6.77
Volum0
Vega0.0077
Nilai Masa-6.77
Buka Faedah1
Rho0.0058
Delta / Theta-23.0775
RVLV Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|17.50P
Delta-0.0883
Imp Vol1.3786
Bidaan0
Gamma0.0244
Teoretikal0.3
Permintaan0.6
Theta-0.0373
Nilai Intrinsik-6.77
Volum0
Vega0.0076
Nilai Masa6.77
Buka Faedah7
Rho-0.0009
Delta / Theta2.371
|
|
24.27 |
Harga @ Ogos 07, 2026 20:41 GMT |
| 0 |
0% |
0.2 |
1.05 |
0 |
25.00 |
0 |
0% |
0.75 |
1.85 |
0 |
RVLV Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|25.00C
Delta0.4012
Imp Vol0.4846
Bidaan0.2
Gamma0.1679
Teoretikal0.62
Permintaan1.05
Theta-0.0327
Nilai Intrinsik-0.73
Volum0
Vega0.0184
Nilai Masa0.73
Buka Faedah213
Rho0.0035
Delta / Theta-12.2653
RVLV Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|25.00P
Delta-0.6044
Imp Vol0.4717
Bidaan0.75
Gamma0.1726
Teoretikal1.3
Permintaan1.85
Theta-0.0295
Nilai Intrinsik0.73
Volum0
Vega0.0183
Nilai Masa-0.73
Buka Faedah795
Rho-0.005
Delta / Theta20.4718
|
| 0.26 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
4.5 |
6.4 |
0 |
RVLV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolRVLV|20260821|30.00C
Delta0.1433
Imp Vol0.9295
Bidaan0
Gamma0.0512
Teoretikal0.3
Permintaan0.6
Theta-0.036
Nilai Intrinsik-5.73
Volum0
Vega0.0107
Nilai Masa5.99
Buka Faedah399
Rho0.0012
Delta / Theta-3.9806
RVLV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|30.00P
Delta-0.9779
Imp Vol0.5538
Bidaan4.5
Gamma0.021
Teoretikal5.74
Permintaan6.4
Theta-0.0039
Nilai Intrinsik5.73
Volum0
Vega0.0024
Nilai Masa-5.73
Buka Faedah0
Rho-0.0035
Delta / Theta252.1067
|