| 0 |
0% |
11.1 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|15.00C
Delta0.9314
Imp Vol2.7743
Bidaan11.1
Gamma0.0108
Teoretikal12.15
Permintaan13.2
Theta-0.0823
Nilai Intrinsik11.78
Volum0
Vega0.0058
Nilai Masa-11.78
Buka Faedah0
Rho0.0035
Delta / Theta-11.3219
RVLV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|15.00P
Delta-0.0595
Imp Vol2.5934
Bidaan0
Gamma0.0103
Teoretikal0.35
Permintaan0.35
Theta-0.0676
Nilai Intrinsik-11.78
Volum0
Vega0.0052
Nilai Masa11.78
Buka Faedah0
Rho-0.0005
Delta / Theta0.8801
|
| 13.24 |
0% |
8.9 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 13.24
Prbhn.: 0%
SimbolRVLV|20260220|17.50C
Delta0.9184
Imp Vol2.0919
Bidaan8.9
Gamma0.0163
Teoretikal9.6
Permintaan10.3
Theta-0.0712
Nilai Intrinsik9.28
Volum0
Vega0.0067
Nilai Masa3.96
Buka Faedah21
Rho0.0041
Delta / Theta-12.9007
RVLV Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|17.50P
Delta-0.076
Imp Vol2.0184
Bidaan0
Gamma0.016
Teoretikal0.35
Permintaan0.35
Theta-0.0635
Nilai Intrinsik-9.28
Volum0
Vega0.0063
Nilai Masa9.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.1963
|
| 0 |
0% |
6.4 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|20.00C
Delta0.8868
Imp Vol1.6258
Bidaan6.4
Gamma0.0267
Teoretikal7.15
Permintaan7.9
Theta-0.0705
Nilai Intrinsik6.78
Volum0
Vega0.0085
Nilai Masa-6.78
Buka Faedah0
Rho0.0045
Delta / Theta-12.5714
RVLV Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|20.00P
Delta-0.0996
Imp Vol1.5083
Bidaan0
Gamma0.0263
Teoretikal0.35
Permintaan0.35
Theta-0.058
Nilai Intrinsik-6.78
Volum0
Vega0.0077
Nilai Masa6.78
Buka Faedah0
Rho-0.0008
Delta / Theta1.717
|
|
26.78 |
Harga @ Feb. 10, 2026 20:25 GMT |
| 0.17 |
0% |
0.05 |
0.2 |
0 |
30.00 |
3.28 |
0% |
2.6 |
3.7 |
0 |
RVLV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRVLV|20260220|30.00C
Delta0.1102
Imp Vol0.5519
Bidaan0.05
Gamma0.0772
Teoretikal0.13
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-3.22
Volum0
Vega0.0083
Nilai Masa3.39
Buka Faedah207
Rho0.0008
Delta / Theta-4.7442
RVLV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolRVLV|20260220|30.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa0.06
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.35 |
0 |
35.00 |
4.28 |
0% |
7.2 |
8.6 |
0 |
RVLV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRVLV|20260220|35.00C
Delta0.1307
Imp Vol1.3247
Bidaan0
Gamma0.0363
Teoretikal0.35
Permintaan0.35
Theta-0.0624
Nilai Intrinsik-8.22
Volum0
Vega0.0094
Nilai Masa8.42
Buka Faedah213
Rho0.0009
Delta / Theta-2.0935
RVLV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolRVLV|20260220|35.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.22
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
11.8 |
14.1 |
0 |
RVLV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20260220|40.00C
Delta0.106
Imp Vol1.7513
Bidaan0
Gamma0.0237
Teoretikal0.35
Permintaan0.35
Theta-0.0711
Nilai Intrinsik-13.22
Volum0
Vega0.0081
Nilai Masa13.37
Buka Faedah1
Rho0.0007
Delta / Theta-1.4917
RVLV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|40.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.22
Volum0
Vega0
Nilai Masa-13.22
Buka Faedah0
Rho0
Delta / Theta0
|