| 0 |
0% |
15.5 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|2.50C
Delta0.982
Imp Vol5.0878
Bidaan15.5
Gamma0.0017
Teoretikal16.15
Permintaan16.8
Theta-0.0199
Nilai Intrinsik15.96
Volum0
Vega0.0023
Nilai Masa-15.96
Buka Faedah0
Rho0.0015
Delta / Theta-49.3369
RVLV Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|2.50P
Delta-0.0152
Imp Vol4.6392
Bidaan0
Gamma0.0016
Teoretikal0.23
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-15.96
Volum0
Vega0.002
Nilai Masa15.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.9799
|
| 0 |
0% |
13 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|5.00C
Delta0.9682
Imp Vol3.2778
Bidaan13
Gamma0.0041
Teoretikal13.65
Permintaan14.3
Theta-0.0209
Nilai Intrinsik13.46
Volum0
Vega0.0037
Nilai Masa-13.46
Buka Faedah0
Rho0.0034
Delta / Theta-46.3256
RVLV Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|5.00P
Delta-0.0264
Imp Vol3.0194
Bidaan0
Gamma0.0039
Teoretikal0.22
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-13.46
Volum0
Vega0.0032
Nilai Masa13.46
Buka Faedah0
Rho-0.0005
Delta / Theta1.6394
|
| 0 |
0% |
10.5 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|7.50C
Delta0.958
Imp Vol2.2166
Bidaan10.5
Gamma0.0077
Teoretikal11.1
Permintaan11.7
Theta-0.018
Nilai Intrinsik10.96
Volum0
Vega0.0047
Nilai Masa-10.96
Buka Faedah0
Rho0.0053
Delta / Theta-53.0867
RVLV Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|7.50P
Delta-0.0388
Imp Vol2.1451
Bidaan0
Gamma0.0075
Teoretikal0.23
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-10.96
Volum0
Vega0.0044
Nilai Masa10.96
Buka Faedah0
Rho-0.0007
Delta / Theta2.4718
|
|
18.46 |
Harga @ Mei 19, 2026 15:56 GMT |
| 0.65 |
30% |
0.45 |
0.7 |
1 |
20.00 |
1.87 |
0% |
1.95 |
2.2 |
0 |
RVLV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolRVLV|20260618|20.00C
Delta0.3409
Imp Vol0.5966
Bidaan0.45
Gamma0.1171
Teoretikal0.65
Permintaan0.7
Theta-0.0197
Nilai Intrinsik-1.54
Volum1
Vega0.0193
Nilai Masa2.19
Buka Faedah48
Rho0.0046
Delta / Theta-17.2919
RVLV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolRVLV|20260618|20.00P
Delta-0.7083
Imp Vol0.4878
Bidaan1.95
Gamma0.1355
Teoretikal2.08
Permintaan2.2
Theta-0.0135
Nilai Intrinsik1.54
Volum0
Vega0.018
Nilai Masa0.33
Buka Faedah945
Rho-0.0094
Delta / Theta52.5414
|
| 0.15 |
0% |
0.1 |
0.35 |
0 |
22.50 |
2.45 |
0% |
3.5 |
4.5 |
0 |
RVLV Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20260618|22.50C
Delta0.1456
Imp Vol0.6174
Bidaan0.1
Gamma0.0705
Teoretikal0.23
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-4.04
Volum0
Vega0.012
Nilai Masa4.19
Buka Faedah26
Rho0.002
Delta / Theta-11.5555
RVLV Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolRVLV|20260618|22.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah29
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.5 |
0 |
25.00 |
5 |
0% |
5.8 |
7.3 |
0 |
RVLV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRVLV|20260618|25.00C
Delta0.1253
Imp Vol0.8455
Bidaan0
Gamma0.0464
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-6.54
Volum0
Vega0.0108
Nilai Masa6.64
Buka Faedah119
Rho0.0017
Delta / Theta-8.1004
RVLV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolRVLV|20260618|25.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah7
Rho0
Delta / Theta0
|