| 0 |
0% |
19.8 |
21.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RVLV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|2.50C
Delta0.9927
Imp Vol5.0672
Bidaan19.8
Gamma0.0007
Teoretikal20.85
Permintaan21.9
Theta-0.0138
Nilai Intrinsik20.65
Volum0
Vega0.0011
Nilai Masa-20.65
Buka Faedah1
Rho0.0013
Delta / Theta-72.0992
RVLV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|2.50P
Delta-0.0027
Imp Vol4.0529
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-20.65
Volum0
Vega0.0005
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0.6044
|
| 0 |
0% |
17.3 |
19.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|5.00C
Delta0.9887
Imp Vol3.432
Bidaan17.3
Gamma0.0015
Teoretikal18.35
Permintaan19.4
Theta-0.014
Nilai Intrinsik18.15
Volum0
Vega0.0017
Nilai Masa-18.15
Buka Faedah1
Rho0.0027
Delta / Theta-70.85
RVLV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|5.00P
Delta-0.0201
Imp Vol4.118
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-18.15
Volum0
Vega0.0027
Nilai Masa18.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.7581
|
| 0 |
0% |
14.8 |
16.9 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|7.50C
Delta0.9849
Imp Vol2.5361
Bidaan14.8
Gamma0.0027
Teoretikal15.85
Permintaan16.9
Theta-0.0135
Nilai Intrinsik15.65
Volum0
Vega0.0021
Nilai Masa-15.65
Buka Faedah0
Rho0.004
Delta / Theta-72.7165
RVLV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|7.50P
Delta-0.0284
Imp Vol3.0751
Bidaan0
Gamma0.0038
Teoretikal0.25
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-15.65
Volum0
Vega0.0036
Nilai Masa15.65
Buka Faedah0
Rho-0.0005
Delta / Theta1.0735
|
|
23.15 |
Harga @ Ogos 28, 2026 17:25 GMT |
| 0.36 |
0% |
0.25 |
0.5 |
3 |
25.00 |
0 |
0% |
1.6 |
2.65 |
0 |
RVLV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolRVLV|20260918|25.00C
Delta0.2663
Imp Vol0.4371
Bidaan0.25
Gamma0.1348
Teoretikal0.38
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-1.85
Volum3
Vega0.0183
Nilai Masa2.21
Buka Faedah2,023
Rho0.0033
Delta / Theta-13.5686
RVLV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|25.00P
Delta-0.7278
Imp Vol0.4555
Bidaan1.6
Gamma0.1321
Teoretikal2.13
Permintaan2.65
Theta-0.0186
Nilai Intrinsik1.85
Volum0
Vega0.0185
Nilai Masa-1.85
Buka Faedah64
Rho-0.0083
Delta / Theta39.1165
|
| 0 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
5.8 |
7.2 |
0 |
RVLV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|30.00C
Delta0.0862
Imp Vol0.7272
Bidaan0
Gamma0.0388
Teoretikal0.15
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-6.85
Volum0
Vega0.0088
Nilai Masa6.85
Buka Faedah64
Rho0.0011
Delta / Theta-5.6107
RVLV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|30.00P
Delta-0.9792
Imp Vol0.5515
Bidaan5.8
Gamma0.017
Teoretikal6.77
Permintaan7.2
Theta-0.0027
Nilai Intrinsik6.85
Volum0
Vega0.0026
Nilai Masa-6.85
Buka Faedah0
Rho-0.0042
Delta / Theta356.7162
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
10.8 |
12.3 |
0 |
RVLV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|35.00C
Delta0.0925
Imp Vol1.1596
Bidaan0
Gamma0.0256
Teoretikal0.25
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-11.85
Volum0
Vega0.0092
Nilai Masa11.85
Buka Faedah97
Rho0.0011
Delta / Theta-3.5995
RVLV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|35.00P
Delta-0.9844
Imp Vol0.8197
Bidaan10.8
Gamma0.0251
Teoretikal11.77
Permintaan12.3
Theta-0.0033
Nilai Intrinsik11.85
Volum0
Vega0.0021
Nilai Masa-11.85
Buka Faedah0
Rho-0.0046
Delta / Theta302.2392
|