| 0 |
0% |
11.7 |
13.1 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.56
Volum0
Vega0
Nilai Masa-12.56
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50P
Delta-0.0457
Imp Vol4.5922
Bidaan0
Gamma0.008
Teoretikal0.28
Permintaan0.55
Theta-0.1444
Nilai Intrinsik-12.56
Volum0
Vega0.0025
Nilai Masa12.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.3165
|
| 0 |
0% |
9.2 |
10.4 |
0 |
15.00 |
0.05 |
0% |
0 |
0.55 |
0 |
RVLV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|15.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.06
Volum0
Vega0
Nilai Masa-10.06
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRVLV|20260417|15.00P
Delta-0.0589
Imp Vol3.5612
Bidaan0
Gamma0.0126
Teoretikal0.28
Permintaan0.55
Theta-0.137
Nilai Intrinsik-10.06
Volum0
Vega0.0031
Nilai Masa10.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.43
|
| 0 |
0% |
6.7 |
7.9 |
0 |
17.50 |
0.12 |
0% |
0 |
0.55 |
0 |
RVLV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|17.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.56
Volum0
Vega0
Nilai Masa-7.56
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRVLV|20260417|17.50P
Delta-0.0773
Imp Vol2.6761
Bidaan0
Gamma0.0206
Teoretikal0.28
Permintaan0.55
Theta-0.127
Nilai Intrinsik-7.56
Volum0
Vega0.0038
Nilai Masa7.68
Buka Faedah21
Rho-0.0002
Delta / Theta0.6091
|
|
25.06 |
Harga @ Apr. 13, 2026 20:41 GMT |
| 0.02 |
0% |
0 |
0.55 |
2 |
30.00 |
0 |
0% |
4.6 |
5.8 |
0 |
RVLV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRVLV|20260417|30.00C
Delta0.0245
Imp Vol0.8515
Bidaan0
Gamma0.0257
Teoretikal0.02
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-4.94
Volum2
Vega0.0015
Nilai Masa4.96
Buka Faedah20
Rho0.0001
Delta / Theta-1.5206
RVLV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|30.00P
Delta-0.8574
Imp Vol1.4985
Bidaan4.6
Gamma0.0575
Teoretikal5.2
Permintaan5.8
Theta-0.1087
Nilai Intrinsik4.94
Volum0
Vega0.0059
Nilai Masa-4.94
Buka Faedah0
Rho-0.0022
Delta / Theta7.8844
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
9.5 |
11 |
0 |
RVLV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|35.00C
Delta0.1045
Imp Vol2.314
Bidaan0
Gamma0.0298
Teoretikal0.28
Permintaan0.55
Theta-0.1377
Nilai Intrinsik-9.94
Volum0
Vega0.0048
Nilai Masa9.94
Buka Faedah0
Rho0.0003
Delta / Theta-0.7586
RVLV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|35.00P
Delta-0.8851
Imp Vol2.4068
Bidaan9.5
Gamma0.0308
Teoretikal10.25
Permintaan11
Theta-0.1508
Nilai Intrinsik9.94
Volum0
Vega0.0051
Nilai Masa-9.94
Buka Faedah0
Rho-0.0026
Delta / Theta5.8709
|