| 0 |
0% |
11.9 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50C
Delta0.9556
Imp Vol5.2868
Bidaan11.9
Gamma0.0078
Teoretikal12.95
Permintaan14
Theta-0.1898
Nilai Intrinsik12.45
Volum0
Vega0.0021
Nilai Masa-12.45
Buka Faedah0
Rho0.0009
Delta / Theta-5.034
RVLV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50P
Delta-0.0341
Imp Vol4.8157
Bidaan0
Gamma0.0069
Teoretikal0.18
Permintaan0.35
Theta-0.1387
Nilai Intrinsik-12.45
Volum0
Vega0.0017
Nilai Masa12.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.2463
|
| 0 |
0% |
9.6 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|15.00C
Delta0.9575
Imp Vol3.6759
Bidaan9.6
Gamma0.0108
Teoretikal10.35
Permintaan11.1
Theta-0.1281
Nilai Intrinsik9.95
Volum0
Vega0.0021
Nilai Masa-9.95
Buka Faedah0
Rho0.0011
Delta / Theta-7.4756
RVLV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|15.00P
Delta-0.0583
Imp Vol4.1379
Bidaan0
Gamma0.0123
Teoretikal0.28
Permintaan0.55
Theta-0.1832
Nilai Intrinsik-9.95
Volum0
Vega0.0027
Nilai Masa9.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.3182
|
| 0 |
0% |
7.1 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|17.50C
Delta0.944
Imp Vol2.7422
Bidaan7.1
Gamma0.018
Teoretikal7.85
Permintaan8.6
Theta-0.1193
Nilai Intrinsik7.45
Volum0
Vega0.0026
Nilai Masa-7.45
Buka Faedah0
Rho0.0013
Delta / Theta-7.9098
RVLV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|17.50P
Delta-0.0764
Imp Vol3.1175
Bidaan0
Gamma0.0202
Teoretikal0.28
Permintaan0.55
Theta-0.1701
Nilai Intrinsik-7.45
Volum0
Vega0.0033
Nilai Masa7.45
Buka Faedah21
Rho-0.0002
Delta / Theta0.4492
|
|
24.95 |
Harga @ Apr. 14, 2026 18:56 GMT |
| 0.75 |
0% |
0.55 |
0.75 |
0 |
25.00 |
0 |
0% |
0.4 |
0.5 |
0 |
RVLV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRVLV|20260417|25.00C
Delta0.5648
Imp Vol0.6076
Bidaan0.55
Gamma0.2839
Teoretikal0.65
Permintaan0.75
Theta-0.0924
Nilai Intrinsik-0.05
Volum0
Vega0.009
Nilai Masa0.8
Buka Faedah41
Rho0.0011
Delta / Theta-6.116
RVLV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|25.00P
Delta-0.4345
Imp Vol0.5932
Bidaan0.4
Gamma0.2908
Teoretikal0.45
Permintaan0.5
Theta-0.0878
Nilai Intrinsik0.05
Volum0
Vega0.009
Nilai Masa-0.05
Buka Faedah59
Rho-0.0008
Delta / Theta4.9477
|
| 0.02 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.8 |
5.5 |
0 |
RVLV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRVLV|20260417|30.00C
Delta0.0293
Imp Vol0.9963
Bidaan0
Gamma0.0294
Teoretikal0.03
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-5.05
Volum0
Vega0.0015
Nilai Masa5.07
Buka Faedah20
Rho0.0001
Delta / Theta-1.1553
RVLV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|30.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
8.8 |
10.5 |
0 |
RVLV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|35.00C
Delta0.105
Imp Vol2.6422
Bidaan0
Gamma0.0301
Teoretikal0.28
Permintaan0.55
Theta-0.183
Nilai Intrinsik-10.05
Volum0
Vega0.0042
Nilai Masa10.05
Buka Faedah0
Rho0.0002
Delta / Theta-0.5736
RVLV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|35.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa-10.05
Buka Faedah0
Rho0
Delta / Theta0
|