| 0 |
0% |
19.2 |
23.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
RVLV Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|2.50C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.26
Volum0
Vega0
Nilai Masa-21.26
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|2.50P
Delta-0.0164
Imp Vol10.0562
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.0571
Nilai Intrinsik-21.26
Volum0
Vega0.0023
Nilai Masa21.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.2875
|
| 0 |
0% |
17 |
20.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
RVLV Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|5.00C
Delta0.9906
Imp Vol3.4229
Bidaan17
Gamma0.0013
Teoretikal18.85
Permintaan20.7
Theta-0.0125
Nilai Intrinsik18.76
Volum0
Vega0.0014
Nilai Masa-18.76
Buka Faedah1
Rho0.0026
Delta / Theta-79.1063
RVLV Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|5.00P
Delta-0.0369
Imp Vol6.4559
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0722
Nilai Intrinsik-18.76
Volum0
Vega0.0045
Nilai Masa18.76
Buka Faedah0
Rho-0.001
Delta / Theta0.5105
|
| 0 |
0% |
14.3 |
18.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|7.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.26
Volum0
Vega0
Nilai Masa-16.26
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|7.50P
Delta-0.0275
Imp Vol3.192
Bidaan0
Gamma0.0036
Teoretikal0.25
Permintaan0.5
Theta-0.028
Nilai Intrinsik-16.26
Volum0
Vega0.0035
Nilai Masa16.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.9815
|
|
23.76 |
Harga @ Jun. 27, 2026 20:40 GMT |
| 0.6 |
0% |
0.5 |
0.85 |
14 |
25.00 |
0 |
0% |
1.65 |
2.15 |
0 |
RVLV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRVLV|20260717|25.00C
Delta0.3657
Imp Vol0.5173
Bidaan0.5
Gamma0.1308
Teoretikal0.68
Permintaan0.85
Theta-0.0278
Nilai Intrinsik-1.24
Volum14
Vega0.0209
Nilai Masa1.84
Buka Faedah697
Rho0.0044
Delta / Theta-13.1321
RVLV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|25.00P
Delta-0.6321
Imp Vol0.5312
Bidaan1.65
Gamma0.1283
Teoretikal1.9
Permintaan2.15
Theta-0.0265
Nilai Intrinsik1.24
Volum0
Vega0.0209
Nilai Masa-1.24
Buka Faedah0
Rho-0.0075
Delta / Theta23.8929
|
| 0.15 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
6.1 |
7.9 |
0 |
RVLV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20260717|30.00C
Delta0.1313
Imp Vol0.8127
Bidaan0
Gamma0.0471
Teoretikal0.27
Permintaan0.55
Theta-0.0244
Nilai Intrinsik-6.24
Volum0
Vega0.0118
Nilai Masa6.39
Buka Faedah1
Rho0.0016
Delta / Theta-5.3913
RVLV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|30.00P
Delta-0.7618
Imp Vol1.171
Bidaan6.1
Gamma0.0478
Teoretikal7
Permintaan7.9
Theta-0.0485
Nilai Intrinsik6.24
Volum0
Vega0.0172
Nilai Masa-6.24
Buka Faedah0
Rho-0.0103
Delta / Theta15.7102
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
10.8 |
12.6 |
0 |
RVLV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|35.00C
Delta0.094
Imp Vol1.1356
Bidaan0
Gamma0.0265
Teoretikal0.25
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-11.24
Volum0
Vega0.0093
Nilai Masa11.24
Buka Faedah0
Rho0.0011
Delta / Theta-3.5229
RVLV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|35.00P
Delta-0.8534
Imp Vol1.3697
Bidaan10.8
Gamma0.0304
Teoretikal11.7
Permintaan12.6
Theta-0.0415
Nilai Intrinsik11.24
Volum0
Vega0.0128
Nilai Masa-11.24
Buka Faedah0
Rho-0.0119
Delta / Theta20.5575
|