| 0 |
0% |
19.3 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
RVLV Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|2.50C
Delta0.9926
Imp Vol4.9233
Bidaan19.3
Gamma0.0007
Teoretikal20.45
Permintaan21.6
Theta-0.0131
Nilai Intrinsik20.29
Volum0
Vega0.0011
Nilai Masa-20.29
Buka Faedah0
Rho0.0013
Delta / Theta-75.8219
RVLV Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|2.50P
Delta-0.0133
Imp Vol6.1802
Bidaan0
Gamma0.001
Teoretikal0.3
Permintaan0.6
Theta-0.0268
Nilai Intrinsik-20.29
Volum0
Vega0.0019
Nilai Masa20.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.4953
|
| 0 |
0% |
16.8 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
RVLV Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|5.00C
Delta0.9885
Imp Vol3.3234
Bidaan16.8
Gamma0.0016
Teoretikal17.95
Permintaan19.1
Theta-0.0132
Nilai Intrinsik17.79
Volum0
Vega0.0017
Nilai Masa-17.79
Buka Faedah1
Rho0.0028
Delta / Theta-74.6522
RVLV Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|5.00P
Delta-0.0228
Imp Vol4.166
Bidaan0
Gamma0.0023
Teoretikal0.3
Permintaan0.6
Theta-0.0287
Nilai Intrinsik-17.79
Volum0
Vega0.003
Nilai Masa17.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.796
|
| 0 |
0% |
14.3 |
16.6 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
RVLV Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|7.50C
Delta0.9845
Imp Vol2.4465
Bidaan14.3
Gamma0.0028
Teoretikal15.45
Permintaan16.6
Theta-0.0128
Nilai Intrinsik15.29
Volum0
Vega0.0022
Nilai Masa-15.29
Buka Faedah0
Rho0.0042
Delta / Theta-76.7728
RVLV Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|7.50P
Delta-0.0325
Imp Vol3.1018
Bidaan0
Gamma0.0042
Teoretikal0.3
Permintaan0.6
Theta-0.0286
Nilai Intrinsik-15.29
Volum0
Vega0.0041
Nilai Masa15.29
Buka Faedah0
Rho-0.0006
Delta / Theta1.1343
|
|
22.79 |
Harga @ Jun. 25, 2026 20:40 GMT |
| 0.6 |
66.67% |
0.25 |
0.6 |
501 |
25.00 |
0 |
0% |
2.45 |
2.65 |
0 |
RVLV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 66.67%
SimbolRVLV|20260717|25.00C
Delta0.2609
Imp Vol0.5108
Bidaan0.25
Gamma0.1135
Teoretikal0.43
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-2.21
Volum501
Vega0.0182
Nilai Masa2.81
Buka Faedah197
Rho0.0033
Delta / Theta-12.0218
RVLV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|25.00P
Delta-0.7399
Imp Vol0.5167
Bidaan2.45
Gamma0.1131
Teoretikal2.55
Permintaan2.65
Theta-0.0199
Nilai Intrinsik2.21
Volum0
Vega0.0182
Nilai Masa-2.21
Buka Faedah0
Rho-0.0088
Delta / Theta37.2217
|
| 0.15 |
0% |
0 |
0.65 |
1 |
30.00 |
0 |
0% |
6.2 |
8.1 |
0 |
RVLV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20260717|30.00C
Delta0.1373
Imp Vol0.9147
Bidaan0
Gamma0.0428
Teoretikal0.33
Permintaan0.65
Theta-0.0259
Nilai Intrinsik-7.21
Volum1
Vega0.0123
Nilai Masa7.36
Buka Faedah0
Rho0.0017
Delta / Theta-5.305
RVLV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|30.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
11.1 |
13 |
0 |
RVLV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|35.00C
Delta0.1033
Imp Vol1.224
Bidaan0
Gamma0.0262
Teoretikal0.3
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-12.21
Volum0
Vega0.0101
Nilai Masa12.21
Buka Faedah0
Rho0.0012
Delta / Theta-3.6584
RVLV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|35.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.21
Volum0
Vega0
Nilai Masa-12.21
Buka Faedah0
Rho0
Delta / Theta0
|