| 0 |
0% |
11.7 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
0.4 |
0 |
RVLV Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|12.50C
Delta0.9626
Imp Vol1.4307
Bidaan11.7
Gamma0.0074
Teoretikal12.6
Permintaan13.5
Theta-0.014
Nilai Intrinsik12.38
Volum0
Vega0.0063
Nilai Masa-12.38
Buka Faedah0
Rho0.0109
Delta / Theta-68.7754
RVLV Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|12.50P
Delta-0.038
Imp Vol1.4372
Bidaan0
Gamma0.0075
Teoretikal0.2
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-12.38
Volum0
Vega0.0064
Nilai Masa12.38
Buka Faedah0
Rho-0.001
Delta / Theta2.9323
|
| 0 |
0% |
9.5 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|15.00C
Delta0.9389
Imp Vol1.2098
Bidaan9.5
Gamma0.013
Teoretikal10.2
Permintaan10.9
Theta-0.0174
Nilai Intrinsik9.88
Volum0
Vega0.0093
Nilai Masa-9.88
Buka Faedah0
Rho0.0126
Delta / Theta-53.9094
RVLV Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|15.00P
Delta-0.0452
Imp Vol1.0752
Bidaan0
Gamma0.0115
Teoretikal0.18
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-9.88
Volum0
Vega0.0073
Nilai Masa9.88
Buka Faedah1
Rho-0.0012
Delta / Theta4.0616
|
| 0 |
0% |
7 |
8.5 |
0 |
17.50 |
0 |
0% |
0.05 |
0.6 |
0 |
RVLV Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|17.50C
Delta0.9133
Imp Vol0.9422
Bidaan7
Gamma0.0218
Teoretikal7.75
Permintaan8.5
Theta-0.0179
Nilai Intrinsik7.38
Volum0
Vega0.0122
Nilai Masa-7.38
Buka Faedah1
Rho0.0143
Delta / Theta-51.0655
RVLV Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|17.50P
Delta-0.0863
Imp Vol0.9393
Bidaan0.05
Gamma0.0218
Teoretikal0.33
Permintaan0.6
Theta-0.016
Nilai Intrinsik-7.38
Volum0
Vega0.0121
Nilai Masa7.38
Buka Faedah7
Rho-0.0022
Delta / Theta5.3854
|
|
24.88 |
Harga @ Jul. 17, 2026 20:41 GMT |
| 2.1 |
-14.98% |
1.8 |
2.35 |
10 |
25.00 |
1.81 |
0% |
1.7 |
2.35 |
0 |
RVLV Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -14.98%
SimbolRVLV|20260821|25.00C
Delta0.5383
Imp Vol0.6846
Bidaan1.8
Gamma0.0754
Teoretikal2.07
Permintaan2.35
Theta-0.031
Nilai Intrinsik-0.12
Volum10
Vega0.0306
Nilai Masa2.22
Buka Faedah19
Rho0.0108
Delta / Theta-17.342
RVLV Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolRVLV|20260821|25.00P
Delta-0.4657
Imp Vol0.6493
Bidaan1.7
Gamma0.0798
Teoretikal2.02
Permintaan2.35
Theta-0.0272
Nilai Intrinsik0.12
Volum0
Vega0.0306
Nilai Masa1.69
Buka Faedah1
Rho-0.0111
Delta / Theta17.1262
|
| 0.61 |
-8.96% |
0.25 |
0.9 |
1 |
30.00 |
0 |
0% |
5 |
6 |
0 |
RVLV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: -8.96%
SimbolRVLV|20260821|30.00C
Delta0.2156
Imp Vol0.6687
Bidaan0.25
Gamma0.0569
Teoretikal0.58
Permintaan0.9
Theta-0.022
Nilai Intrinsik-5.12
Volum1
Vega0.0225
Nilai Masa5.73
Buka Faedah373
Rho0.0046
Delta / Theta-9.7974
RVLV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260821|30.00P
Delta-0.8182
Imp Vol0.6069
Bidaan5
Gamma0.0575
Teoretikal5.5
Permintaan6
Theta-0.0158
Nilai Intrinsik5.12
Volum0
Vega0.0202
Nilai Masa-5.12
Buka Faedah0
Rho-0.0166
Delta / Theta51.7922
|