| 0 |
0% |
8.1 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|12.50C
Delta0.9799
Imp Vol1.7681
Bidaan8.1
Gamma0.0082
Teoretikal8.8
Permintaan9.5
Theta-0.0172
Nilai Intrinsik8.8
Volum0
Vega0.0016
Nilai Masa-8.8
Buka Faedah0
Rho0.003
Delta / Theta-56.928
RVLV Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|12.50P
Delta-0.0481
Imp Vol2.2784
Bidaan0
Gamma0.0132
Teoretikal0.18
Permintaan0.35
Theta-0.0421
Nilai Intrinsik-8.8
Volum0
Vega0.0033
Nilai Masa8.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.1427
|
| 0 |
0% |
5.4 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|15.00C
Delta0.9944
Imp Vol0.9007
Bidaan5.4
Gamma0.0053
Teoretikal6.26
Permintaan6.8
Theta-0.0043
Nilai Intrinsik6.3
Volum0
Vega0.0005
Nilai Masa-6.3
Buka Faedah0
Rho0.0037
Delta / Theta-233.7013
RVLV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|15.00P
Delta-0.0667
Imp Vol1.6167
Bidaan0
Gamma0.024
Teoretikal0.18
Permintaan0.35
Theta-0.0386
Nilai Intrinsik-6.3
Volum0
Vega0.0043
Nilai Masa6.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.7283
|
| 0 |
0% |
3.2 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
RVLV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|17.50C
Delta0.9586
Imp Vol0.7391
Bidaan3.2
Gamma0.0359
Teoretikal3.8
Permintaan4.4
Theta-0.0139
Nilai Intrinsik3.8
Volum0
Vega0.003
Nilai Masa-3.8
Buka Faedah0
Rho0.0041
Delta / Theta-68.9914
RVLV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|17.50P
Delta-0.1001
Imp Vol1.0327
Bidaan0
Gamma0.051
Teoretikal0.18
Permintaan0.35
Theta-0.0334
Nilai Intrinsik-3.8
Volum0
Vega0.0059
Nilai Masa3.8
Buka Faedah14
Rho-0.0005
Delta / Theta2.9988
|
|
21.3 |
Harga @ Okt. 07, 2026 20:40 GMT |
| 0.24 |
0% |
0.05 |
0.45 |
0 |
22.50 |
0 |
0% |
1.2 |
1.9 |
0 |
RVLV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRVLV|20261016|22.50C
Delta0.2536
Imp Vol0.5131
Bidaan0.05
Gamma0.1871
Teoretikal0.25
Permintaan0.45
Theta-0.031
Nilai Intrinsik-1.2
Volum0
Vega0.0107
Nilai Masa1.44
Buka Faedah53
Rho0.0013
Delta / Theta-8.184
RVLV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|22.50P
Delta-0.7251
Imp Vol0.5667
Bidaan1.2
Gamma0.1774
Teoretikal1.55
Permintaan1.9
Theta-0.0336
Nilai Intrinsik1.2
Volum0
Vega0.0111
Nilai Masa-1.2
Buka Faedah5,002
Rho-0.0033
Delta / Theta21.5879
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
3.2 |
4.3 |
0 |
RVLV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|25.00C
Delta0.0755
Imp Vol0.6924
Bidaan0
Gamma0.0616
Teoretikal0.08
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-3.7
Volum0
Vega0.0047
Nilai Masa3.7
Buka Faedah85
Rho0.0004
Delta / Theta-4.0994
RVLV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|25.00P
Delta-0.9746
Imp Vol0.5442
Bidaan3.2
Gamma0.034
Teoretikal3.77
Permintaan4.3
Theta-0.0049
Nilai Intrinsik3.7
Volum0
Vega0.0019
Nilai Masa-3.7
Buka Faedah0
Rho-0.0021
Delta / Theta198.203
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
8 |
9.4 |
0 |
RVLV Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|30.00C
Delta0.085
Imp Vol1.4736
Bidaan0
Gamma0.0316
Teoretikal0.18
Permintaan0.35
Theta-0.0426
Nilai Intrinsik-8.7
Volum0
Vega0.0052
Nilai Masa8.7
Buka Faedah0
Rho0.0004
Delta / Theta-1.992
RVLV Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261016|30.00P
Delta-0.9846
Imp Vol1.0207
Bidaan8
Gamma0.0118
Teoretikal8.77
Permintaan9.4
Theta-0.0061
Nilai Intrinsik8.7
Volum0
Vega0.0013
Nilai Masa-8.7
Buka Faedah0
Rho-0.0023
Delta / Theta160.3663
|