| 0 |
0% |
5.4 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
RVLV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|17.50C
Delta0.8994
Imp Vol1.027
Bidaan5.4
Gamma0.0308
Teoretikal6.05
Permintaan6.7
Theta-0.0255
Nilai Intrinsik5.76
Volum0
Vega0.0098
Nilai Masa-5.76
Buka Faedah18
Rho0.0085
Delta / Theta-35.3114
RVLV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|17.50P
Delta-0.0427
Imp Vol0.7255
Bidaan0
Gamma0.0225
Teoretikal0.075
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-5.76
Volum0
Vega0.0051
Nilai Masa5.76
Buka Faedah43
Rho-0.0006
Delta / Theta4.9408
|
| 0 |
0% |
2.75 |
4 |
0 |
20.00 |
0 |
0% |
0.05 |
0.15 |
0 |
RVLV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|20.00C
Delta0.9085
Imp Vol0.4947
Bidaan2.75
Gamma0.0597
Teoretikal3.375
Permintaan4
Theta-0.0125
Nilai Intrinsik3.26
Volum0
Vega0.0092
Nilai Masa-3.26
Buka Faedah23
Rho0.0102
Delta / Theta-72.4103
RVLV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|20.00P
Delta-0.0808
Imp Vol0.4678
Bidaan0.05
Gamma0.0585
Teoretikal0.1
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-3.26
Volum0
Vega0.0083
Nilai Masa3.26
Buka Faedah42
Rho-0.0011
Delta / Theta8.8725
|
| 0 |
0% |
0.95 |
1.8 |
0 |
22.50 |
0.62 |
0.62% |
0.4 |
0.95 |
2 |
RVLV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|22.50C
Delta0.6444
Imp Vol0.4346
Bidaan0.95
Gamma0.154
Teoretikal1.375
Permintaan1.8
Theta-0.0228
Nilai Intrinsik0.76
Volum0
Vega0.0207
Nilai Masa-0.76
Buka Faedah73
Rho0.0078
Delta / Theta-28.2537
RVLV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolRVLV|20260918|22.50P
Delta-0.3624
Imp Vol0.4609
Bidaan0.4
Gamma0.1465
Teoretikal0.675
Permintaan0.95
Theta-0.0221
Nilai Intrinsik-0.76
Volum2
Vega0.0209
Nilai Masa1.38
Buka Faedah86
Rho-0.0046
Delta / Theta16.3915
|
|
23.26 |
Harga @ Ogos 28, 2026 15:27 GMT |
| 0.36 |
0.36% |
0.25 |
0.7 |
3 |
25.00 |
0 |
0% |
1.6 |
2.75 |
0 |
RVLV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolRVLV|20260918|25.00C
Delta0.2915
Imp Vol0.495
Bidaan0.25
Gamma0.1245
Teoretikal0.475
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-1.74
Volum3
Vega0.0191
Nilai Masa2.1
Buka Faedah2,023
Rho0.0036
Delta / Theta-12.5997
RVLV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|25.00P
Delta-0.7238
Imp Vol0.4707
Bidaan1.6
Gamma0.1288
Teoretikal2.175
Permintaan2.75
Theta-0.0194
Nilai Intrinsik1.74
Volum0
Vega0.0186
Nilai Masa-1.74
Buka Faedah64
Rho-0.0082
Delta / Theta37.3153
|
| 0 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
5.8 |
7.2 |
0 |
RVLV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|30.00C
Delta0.086
Imp Vol0.7301
Bidaan0
Gamma0.0386
Teoretikal0.15
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-6.74
Volum0
Vega0.0087
Nilai Masa6.74
Buka Faedah64
Rho0.0011
Delta / Theta-5.5927
RVLV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|30.00P
Delta-0.9792
Imp Vol0.5538
Bidaan5.8
Gamma0.0169
Teoretikal6.8
Permintaan7.2
Theta-0.0027
Nilai Intrinsik6.74
Volum0
Vega0.0026
Nilai Masa-6.74
Buka Faedah0
Rho-0.0042
Delta / Theta356.4517
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
10.8 |
12.3 |
0 |
RVLV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|35.00C
Delta0.0924
Imp Vol1.1626
Bidaan0
Gamma0.0256
Teoretikal0.25
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-11.74
Volum0
Vega0.0092
Nilai Masa11.74
Buka Faedah97
Rho0.0011
Delta / Theta-3.5941
RVLV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|35.00P
Delta-0.9844
Imp Vol0.8219
Bidaan10.8
Gamma0.0089
Teoretikal11.8
Permintaan12.3
Theta-0.0033
Nilai Intrinsik11.74
Volum0
Vega0.0021
Nilai Masa-11.74
Buka Faedah0
Rho-0.0046
Delta / Theta302.0883
|