| 0 |
0% |
15.5 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|2.50C
Delta0.9857
Imp Vol4.5342
Bidaan15.5
Gamma0.0015
Teoretikal16.15
Permintaan16.8
Theta-0.0147
Nilai Intrinsik15.99
Volum0
Vega0.0019
Nilai Masa-15.99
Buka Faedah0
Rho0.0017
Delta / Theta-67.0195
RVLV Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|2.50P
Delta-0.0151
Imp Vol4.6482
Bidaan0
Gamma0.0015
Teoretikal0.23
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-15.99
Volum0
Vega0.002
Nilai Masa15.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.9705
|
| 0 |
0% |
12.8 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|5.00C
Delta0.9847
Imp Vol2.5362
Bidaan12.8
Gamma0.0029
Teoretikal13.55
Permintaan14.3
Theta-0.0091
Nilai Intrinsik13.49
Volum0
Vega0.002
Nilai Masa-13.49
Buka Faedah0
Rho0.0038
Delta / Theta-108.6042
RVLV Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|5.00P
Delta-0.0262
Imp Vol3.0293
Bidaan0
Gamma0.0038
Teoretikal0.22
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-13.49
Volum0
Vega0.0032
Nilai Masa13.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.6209
|
| 0 |
0% |
10.5 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|7.50C
Delta0.9717
Imp Vol1.9331
Bidaan10.5
Gamma0.0063
Teoretikal11.1
Permintaan11.7
Theta-0.0117
Nilai Intrinsik10.99
Volum0
Vega0.0034
Nilai Masa-10.99
Buka Faedah0
Rho0.0056
Delta / Theta-82.7726
RVLV Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|7.50P
Delta-0.0384
Imp Vol2.1556
Bidaan0
Gamma0.0073
Teoretikal0.22
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-10.99
Volum0
Vega0.0044
Nilai Masa10.99
Buka Faedah0
Rho-0.0007
Delta / Theta2.4388
|
|
18.49 |
Harga @ Mei 19, 2026 17:26 GMT |
| 0.65 |
30% |
0.45 |
0.7 |
1 |
20.00 |
1.87 |
0% |
1.95 |
2.15 |
0 |
RVLV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolRVLV|20260618|20.00C
Delta0.3476
Imp Vol0.5753
Bidaan0.45
Gamma0.1215
Teoretikal0.65
Permintaan0.7
Theta-0.0193
Nilai Intrinsik-1.51
Volum1
Vega0.0195
Nilai Masa2.16
Buka Faedah48
Rho0.0047
Delta / Theta-18.0062
RVLV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolRVLV|20260618|20.00P
Delta-0.6776
Imp Vol0.5192
Bidaan1.95
Gamma0.1319
Teoretikal2.05
Permintaan2.15
Theta-0.0153
Nilai Intrinsik1.51
Volum0
Vega0.0189
Nilai Masa0.36
Buka Faedah945
Rho-0.0093
Delta / Theta44.4273
|
| 0.15 |
0% |
0.1 |
0.35 |
0 |
22.50 |
2.45 |
0% |
3.5 |
4.5 |
0 |
RVLV Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20260618|22.50C
Delta0.1474
Imp Vol0.6029
Bidaan0.1
Gamma0.0723
Teoretikal0.23
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-4.01
Volum0
Vega0.0122
Nilai Masa4.16
Buka Faedah26
Rho0.0021
Delta / Theta-11.7996
RVLV Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolRVLV|20260618|22.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.01
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah29
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.25 |
0 |
25.00 |
5 |
0% |
5.8 |
7.3 |
0 |
RVLV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRVLV|20260618|25.00C
Delta0.0805
Imp Vol0.6997
Bidaan0
Gamma0.0404
Teoretikal0.13
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-6.51
Volum0
Vega0.0079
Nilai Masa6.61
Buka Faedah119
Rho0.0011
Delta / Theta-8.6125
RVLV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolRVLV|20260618|25.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah7
Rho0
Delta / Theta0
|