| 0 |
0% |
9.3 |
11.2 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|12.50C
Delta0.9554
Imp Vol1.5679
Bidaan9.3
Gamma0.0106
Teoretikal10.25
Permintaan11.2
Theta-0.0193
Nilai Intrinsik10.13
Volum0
Vega0.0053
Nilai Masa-10.13
Buka Faedah0
Rho0.0071
Delta / Theta-49.4118
RVLV Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|12.50P
Delta-0.0559
Imp Vol1.7136
Bidaan0
Gamma0.0116
Teoretikal0.28
Permintaan0.55
Theta-0.0236
Nilai Intrinsik-10.13
Volum0
Vega0.0064
Nilai Masa10.13
Buka Faedah0
Rho-0.0009
Delta / Theta2.3699
|
| 0 |
0% |
6.8 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|15.00C
Delta0.9816
Imp Vol0.821
Bidaan6.8
Gamma0.0097
Teoretikal7.6
Permintaan8.4
Theta-0.0061
Nilai Intrinsik7.63
Volum0
Vega0.0025
Nilai Masa-7.63
Buka Faedah0
Rho0.0091
Delta / Theta-161.0819
RVLV Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|15.00P
Delta-0.0748
Imp Vol1.2714
Bidaan0
Gamma0.0196
Teoretikal0.28
Permintaan0.55
Theta-0.0219
Nilai Intrinsik-7.63
Volum0
Vega0.008
Nilai Masa7.63
Buka Faedah0
Rho-0.0011
Delta / Theta3.4164
|
| 0 |
0% |
4.8 |
5.8 |
0 |
17.50 |
0 |
0% |
0.05 |
0.5 |
0 |
RVLV Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|17.50C
Delta0.9063
Imp Vol0.8379
Bidaan4.8
Gamma0.0353
Teoretikal5.3
Permintaan5.8
Theta-0.0189
Nilai Intrinsik5.13
Volum0
Vega0.0095
Nilai Masa-5.13
Buka Faedah0
Rho0.0095
Delta / Theta-48.0644
RVLV Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|17.50P
Delta-0.1043
Imp Vol0.886
Bidaan0.05
Gamma0.0361
Teoretikal0.28
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-5.13
Volum0
Vega0.0102
Nilai Masa5.13
Buka Faedah0
Rho-0.0015
Delta / Theta5.3616
|
|
22.63 |
Harga @ Okt. 28, 2026 19:55 GMT |
| 0.82 |
0% |
0.35 |
0.8 |
1 |
25.00 |
0 |
0% |
2.75 |
3.6 |
0 |
RVLV Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolRVLV|20261120|25.00C
Delta0.2838
Imp Vol0.6228
Bidaan0.35
Gamma0.0962
Teoretikal0.58
Permintaan0.8
Theta-0.0266
Nilai Intrinsik-2.37
Volum1
Vega0.0192
Nilai Masa3.19
Buka Faedah47
Rho0.0037
Delta / Theta-10.6837
RVLV Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|25.00P
Delta-0.6853
Imp Vol0.7156
Bidaan2.75
Gamma0.0883
Teoretikal3.17
Permintaan3.6
Theta-0.0297
Nilai Intrinsik2.37
Volum0
Vega0.0201
Nilai Masa-2.37
Buka Faedah1
Rho-0.0092
Delta / Theta23.1094
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
6.9 |
8.3 |
0 |
RVLV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|30.00C
Delta0.1148
Imp Vol0.8635
Bidaan0
Gamma0.0397
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-7.37
Volum0
Vega0.011
Nilai Masa7.37
Buka Faedah84
Rho0.0015
Delta / Theta-5.511
RVLV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20261120|30.00P
Delta-0.9128
Imp Vol0.7929
Bidaan6.9
Gamma0.0363
Teoretikal7.6
Permintaan8.3
Theta-0.0137
Nilai Intrinsik7.37
Volum0
Vega0.0089
Nilai Masa-7.37
Buka Faedah0
Rho-0.01
Delta / Theta66.7666
|