| 0 |
0% |
17.5 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|2.50C
Delta0.9991
Imp Vol14.7579
Bidaan17.5
Gamma0.0002
Teoretikal18.4
Permintaan19
Theta-0.0239
Nilai Intrinsik18.3
Volum0
Vega0
Nilai Masa-18.3
Buka Faedah1
Rho0.0001
Delta / Theta-41.7212
RVLV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|5.00C
Delta0.9987
Imp Vol9.9011
Bidaan15
Gamma0.0004
Teoretikal15.9
Permintaan16.5
Theta-0.0232
Nilai Intrinsik15.8
Volum0
Vega0
Nilai Masa-15.8
Buka Faedah1
Rho0.0001
Delta / Theta-42.9856
RVLV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.5 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
RVLV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|7.50C
Delta0.9983
Imp Vol7.1364
Bidaan12.5
Gamma0.0007
Teoretikal13.4
Permintaan14
Theta-0.0221
Nilai Intrinsik13.3
Volum0
Vega0.0001
Nilai Masa-13.3
Buka Faedah0
Rho0.0002
Delta / Theta-45.2109
RVLV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|7.50P
Delta-0.0315
Imp Vol12.8561
Bidaan0
Gamma0.005
Teoretikal0.23
Permintaan0.45
Theta-0.498
Nilai Intrinsik-13.3
Volum0
Vega0.0008
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0.0632
|
|
20.8 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
1.45 |
-17.14% |
1.25 |
1.7 |
1 |
RVLV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|22.50C
Delta0.2064
Imp Vol1.6382
Bidaan0
Gamma0.1592
Teoretikal0.2
Permintaan0.4
Theta-0.2559
Nilai Intrinsik-1.7
Volum0
Vega0.0031
Nilai Masa1.7
Buka Faedah70
Rho0.0001
Delta / Theta-0.8063
RVLV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: -17.14%
SimbolRVLV|20260918|22.50P
Delta-0.9786
Imp Vol0.6979
Bidaan1.25
Gamma0.0812
Teoretikal1.61
Permintaan1.7
Theta-0.0184
Nilai Intrinsik1.7
Volum1
Vega0.0006
Nilai Masa-0.25
Buka Faedah67
Rho-0.0003
Delta / Theta53.1715
|
| 0 |
0% |
0 |
0.45 |
0 |
25.00 |
0 |
0% |
3.5 |
4.8 |
0 |
RVLV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|25.00C
Delta0.1434
Imp Vol2.9951
Bidaan0
Gamma0.0691
Teoretikal0.23
Permintaan0.45
Theta-0.3708
Nilai Intrinsik-4.2
Volum0
Vega0.0025
Nilai Masa4.2
Buka Faedah1,993
Rho0.0001
Delta / Theta-0.3867
RVLV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|25.00P
Delta-0.9483
Imp Vol2.0387
Bidaan3.5
Gamma0.0476
Teoretikal4.15
Permintaan4.8
Theta-0.1164
Nilai Intrinsik4.2
Volum0
Vega0.0012
Nilai Masa-4.2
Buka Faedah6
Rho-0.0005
Delta / Theta8.1466
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
8.5 |
10 |
0 |
RVLV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|30.00C
Delta0.0461
Imp Vol3.8706
Bidaan0
Gamma0.0228
Teoretikal0.08
Permintaan0.15
Theta-0.2049
Nilai Intrinsik-9.2
Volum0
Vega0.0011
Nilai Masa9.2
Buka Faedah63
Rho0
Delta / Theta-0.2253
RVLV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260918|30.00P
Delta-0.9258
Imp Vol4.427
Bidaan8.5
Gamma0.029
Teoretikal9.25
Permintaan10
Theta-0.3377
Nilai Intrinsik9.2
Volum0
Vega0.0015
Nilai Masa-9.2
Buka Faedah0
Rho-0.0006
Delta / Theta2.7412
|