| 0 |
0% |
11.5 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50P
Delta-0.0458
Imp Vol6.4852
Bidaan0
Gamma0.008
Teoretikal0.28
Permintaan0.55
Theta-0.2888
Nilai Intrinsik-12.53
Volum0
Vega0.0018
Nilai Masa12.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1586
|
| 0 |
0% |
9 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|15.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.03
Volum0
Vega0
Nilai Masa-10.03
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|15.00P
Delta-0.0591
Imp Vol5.0267
Bidaan0
Gamma0.0126
Teoretikal0.28
Permintaan0.55
Theta-0.2738
Nilai Intrinsik-10.03
Volum0
Vega0.0022
Nilai Masa10.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.2157
|
| 0 |
0% |
6.4 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|17.50C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-7.53
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|17.50P
Delta-0.0776
Imp Vol3.7744
Bidaan0
Gamma0.0208
Teoretikal0.28
Permintaan0.55
Theta-0.2538
Nilai Intrinsik-7.53
Volum0
Vega0.0027
Nilai Masa7.53
Buka Faedah21
Rho-0.0001
Delta / Theta0.3058
|
|
25.03 |
Harga @ Apr. 15, 2026 20:41 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.2 |
5.4 |
0 |
RVLV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRVLV|20260417|30.00C
Delta0.0288
Imp Vol1.2562
Bidaan0
Gamma0.0282
Teoretikal0.03
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-4.97
Volum0
Vega0.0012
Nilai Masa4.99
Buka Faedah20
Rho0
Delta / Theta-0.7509
RVLV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|30.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.97
Volum0
Vega0
Nilai Masa-4.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
9 |
10.6 |
0 |
RVLV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|35.00C
Delta0.1043
Imp Vol3.2832
Bidaan0
Gamma0.0297
Teoretikal0.27
Permintaan0.55
Theta-0.2755
Nilai Intrinsik-9.97
Volum0
Vega0.0034
Nilai Masa9.97
Buka Faedah0
Rho0.0001
Delta / Theta-0.3787
RVLV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|35.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa-9.97
Buka Faedah0
Rho0
Delta / Theta0
|