| 0 |
0% |
9.5 |
10.9 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50C
Delta0.9584
Imp Vol1.4635
Bidaan9.5
Gamma0.0103
Teoretikal10.2
Permintaan10.9
Theta-0.0165
Nilai Intrinsik9.98
Volum0
Vega0.0052
Nilai Masa-9.98
Buka Faedah0
Rho0.0078
Delta / Theta-58.224
RVLV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|12.50P
Delta-0.0819
Imp Vol1.992
Bidaan0
Gamma0.0129
Teoretikal0.55
Permintaan0.55
Theta-0.0353
Nilai Intrinsik-9.98
Volum0
Vega0.0089
Nilai Masa9.98
Buka Faedah0
Rho-0.0015
Delta / Theta2.321
|
| 0 |
0% |
7.1 |
8.5 |
0 |
15.00 |
0.19 |
0% |
0 |
0.6 |
0 |
RVLV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|15.00C
Delta0.927
Imp Vol1.2024
Bidaan7.1
Gamma0.0196
Teoretikal7.8
Permintaan8.5
Theta-0.0209
Nilai Intrinsik7.48
Volum0
Vega0.0082
Nilai Masa-7.48
Buka Faedah0
Rho0.0089
Delta / Theta-44.2784
RVLV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolRVLV|20260417|15.00P
Delta-0.113
Imp Vol1.5445
Bidaan0
Gamma0.0211
Teoretikal0.6
Permintaan0.6
Theta-0.0346
Nilai Intrinsik-7.48
Volum0
Vega0.0113
Nilai Masa7.67
Buka Faedah3
Rho-0.002
Delta / Theta3.2674
|
| 0 |
0% |
4.6 |
5.8 |
0 |
17.50 |
0.2 |
0% |
0.1 |
0.5 |
0 |
RVLV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|17.50C
Delta0.9243
Imp Vol0.7237
Bidaan4.6
Gamma0.0334
Teoretikal5.2
Permintaan5.8
Theta-0.0137
Nilai Intrinsik4.98
Volum0
Vega0.0084
Nilai Masa-4.98
Buka Faedah0
Rho0.0107
Delta / Theta-67.4494
RVLV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRVLV|20260417|17.50P
Delta-0.1098
Imp Vol0.87
Bidaan0.1
Gamma0.0367
Teoretikal0.3
Permintaan0.5
Theta-0.019
Nilai Intrinsik-4.98
Volum0
Vega0.0111
Nilai Masa5.18
Buka Faedah1
Rho-0.0017
Delta / Theta5.7827
|
|
22.48 |
Harga @ Mac 23, 2026 18:26 GMT |
| 1.33 |
0% |
1.15 |
1.5 |
0 |
22.50 |
1.6 |
0% |
1.1 |
1.45 |
0 |
RVLV Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolRVLV|20260417|22.50C
Delta0.5357
Imp Vol0.5532
Bidaan1.15
Gamma0.122
Teoretikal1.33
Permintaan1.5
Theta-0.027
Nilai Intrinsik-0.02
Volum0
Vega0.0234
Nilai Masa1.35
Buka Faedah2
Rho0.0073
Delta / Theta-19.8725
RVLV Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRVLV|20260417|22.50P
Delta-0.4658
Imp Vol0.5542
Bidaan1.1
Gamma0.1222
Teoretikal1.28
Permintaan1.45
Theta-0.0249
Nilai Intrinsik0.02
Volum0
Vega0.0234
Nilai Masa1.58
Buka Faedah56
Rho-0.0069
Delta / Theta18.6869
|
| 0.45 |
18.42% |
0.35 |
0.5 |
15 |
25.00 |
2.98 |
0% |
2.8 |
3.1 |
0 |
RVLV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 18.42%
SimbolRVLV|20260417|25.00C
Delta0.2541
Imp Vol0.5371
Bidaan0.35
Gamma0.1013
Teoretikal0.45
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-2.52
Volum15
Vega0.0189
Nilai Masa2.97
Buka Faedah21
Rho0.0036
Delta / Theta-12.2168
RVLV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolRVLV|20260417|25.00P
Delta-0.7369
Imp Vol0.5643
Bidaan2.8
Gamma0.0992
Teoretikal2.95
Permintaan3.1
Theta-0.0202
Nilai Intrinsik2.52
Volum0
Vega0.0192
Nilai Masa0.46
Buka Faedah59
Rho-0.01
Delta / Theta36.495
|
| 0.05 |
0% |
0 |
0.15 |
4 |
30.00 |
0 |
0% |
6.6 |
8.1 |
0 |
RVLV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRVLV|20260417|30.00C
Delta0.038
Imp Vol0.5886
Bidaan0
Gamma0.0238
Teoretikal0.05
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-7.52
Volum4
Vega0.0049
Nilai Masa7.57
Buka Faedah16
Rho0.0006
Delta / Theta-6.5401
RVLV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260417|30.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
|