| 0 |
0% |
12.8 |
15.4 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
RVLV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|15.00C
Delta0.9448
Imp Vol1.6456
Bidaan12.8
Gamma0.0081
Teoretikal14.1
Permintaan15.4
Theta-0.0261
Nilai Intrinsik13.84
Volum0
Vega0.0093
Nilai Masa-13.84
Buka Faedah0
Rho0.011
Delta / Theta-36.2542
RVLV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|15.00P
Delta-0.0806
Imp Vol2.0157
Bidaan0
Gamma0.0089
Teoretikal0.8
Permintaan0.8
Theta-0.0403
Nilai Intrinsik-13.84
Volum0
Vega0.0125
Nilai Masa13.84
Buka Faedah0
Rho-0.0024
Delta / Theta1.9997
|
| 13.24 |
0% |
10.2 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
RVLV Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 13.24
Prbhn.: 0%
SimbolRVLV|20260220|17.50C
Delta0.932
Imp Vol1.3108
Bidaan10.2
Gamma0.012
Teoretikal11.6
Permintaan13
Theta-0.0247
Nilai Intrinsik11.34
Volum0
Vega0.011
Nilai Masa1.9
Buka Faedah21
Rho0.0128
Delta / Theta-37.6669
RVLV Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|17.50P
Delta-0.1029
Imp Vol1.6652
Bidaan0
Gamma0.0129
Teoretikal0.85
Permintaan0.85
Theta-0.0398
Nilai Intrinsik-11.34
Volum0
Vega0.015
Nilai Masa11.34
Buka Faedah0
Rho-0.0029
Delta / Theta2.5827
|
| 0 |
0% |
8 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RVLV Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|20.00C
Delta0.8981
Imp Vol1.1255
Bidaan8
Gamma0.0189
Teoretikal9.25
Permintaan10.5
Theta-0.0287
Nilai Intrinsik8.84
Volum0
Vega0.0149
Nilai Masa-8.84
Buka Faedah0
Rho0.014
Delta / Theta-31.3193
RVLV Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|20.00P
Delta-0.1319
Imp Vol1.3519
Bidaan0
Gamma0.0189
Teoretikal0.9
Permintaan0.9
Theta-0.0385
Nilai Intrinsik-8.84
Volum0
Vega0.0178
Nilai Masa8.84
Buka Faedah0
Rho-0.0036
Delta / Theta3.428
|
|
28.84 |
Harga @ Jan. 20, 2026 20:26 GMT |
| 1.5 |
0% |
1.05 |
1.7 |
3 |
30.00 |
1.3 |
0% |
2.1 |
2.8 |
0 |
RVLV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRVLV|20260220|30.00C
Delta0.4396
Imp Vol0.6068
Bidaan1.05
Gamma0.0778
Teoretikal1.5
Permintaan1.7
Theta-0.0334
Nilai Intrinsik-1.16
Volum3
Vega0.0329
Nilai Masa2.66
Buka Faedah9
Rho0.0094
Delta / Theta-13.1706
RVLV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRVLV|20260220|30.00P
Delta-0.5857
Imp Vol0.5139
Bidaan2.1
Gamma0.0914
Teoretikal2.45
Permintaan2.8
Theta-0.0253
Nilai Intrinsik1.16
Volum0
Vega0.0325
Nilai Masa0.14
Buka Faedah11
Rho-0.0133
Delta / Theta23.1053
|
| 0.25 |
-70.59% |
0.15 |
0.7 |
8 |
35.00 |
4.28 |
0% |
5.1 |
7 |
0 |
RVLV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -70.59%
SimbolRVLV|20260220|35.00C
Delta0.1204
Imp Vol0.5391
Bidaan0.15
Gamma0.0445
Teoretikal0.25
Permintaan0.7
Theta-0.0149
Nilai Intrinsik-6.16
Volum8
Vega0.0167
Nilai Masa6.41
Buka Faedah203
Rho0.0027
Delta / Theta-8.0837
RVLV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolRVLV|20260220|35.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
9.6 |
11.8 |
0 |
RVLV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|40.00C
Delta0.0904
Imp Vol0.7803
Bidaan0
Gamma0.025
Teoretikal0.25
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-11.16
Volum0
Vega0.0136
Nilai Masa11.16
Buka Faedah0
Rho0.002
Delta / Theta-5.2047
RVLV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260220|40.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.16
Volum0
Vega0
Nilai Masa-11.16
Buka Faedah0
Rho0
Delta / Theta0
|