0 |
0% |
15.3 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RVLV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240517|2.50C
Delta0.9921
Imp Vol5.4684
Bidaan15.3
Gamma0.001
Teoretikal17.2
Permintaan19.1
Theta-0.016
Nilai Intrinsik17.11
Volum0
Vega0.0009
Nilai Masa-17.11
Buka Faedah0
Rho0.0009
Delta / Theta-61.957
RVLV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.11
Volum0
Vega0
Nilai Masa17.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RVLV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240517|5.00C
Delta0.9601
Imp Vol5.809
Bidaan14.2
Gamma0.0037
Teoretikal15.25
Permintaan16.3
Theta-0.0668
Nilai Intrinsik14.61
Volum0
Vega0.0034
Nilai Masa-14.61
Buka Faedah0
Rho0.0015
Delta / Theta-14.3729
RVLV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
RVLV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240517|7.50C
Delta0.9404
Imp Vol4.194
Bidaan11.7
Gamma0.0071
Teoretikal12.75
Permintaan13.8
Theta-0.0667
Nilai Intrinsik12.11
Volum0
Vega0.0047
Nilai Masa-12.11
Buka Faedah0
Rho0.0023
Delta / Theta-14.103
RVLV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRVLV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.16
Buka Faedah178
Rho0
Delta / Theta0
|
|
19.61 |
Harga @ Mei 02, 2024 20:45 GMT |
1.4 |
0% |
1.1 |
1.25 |
0 |
20.00 |
1.65 |
10% |
1.5 |
1.7 |
1 |
RVLV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRVLV|20240517|20.00C
Delta0.4929
Imp Vol0.8392
Bidaan1.1
Gamma0.1196
Teoretikal1.18
Permintaan1.25
Theta-0.0456
Nilai Intrinsik-0.39
Volum0
Vega0.0159
Nilai Masa1.79
Buka Faedah254
Rho0.0035
Delta / Theta-10.8096
RVLV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 10%
SimbolRVLV|20240517|20.00P
Delta-0.5016
Imp Vol0.9183
Bidaan1.5
Gamma0.1117
Teoretikal1.65
Permintaan1.7
Theta-0.0471
Nilai Intrinsik0.39
Volum1
Vega0.0159
Nilai Masa1.26
Buka Faedah317
Rho-0.004
Delta / Theta10.6484
|
0.42 |
-6.67% |
0.35 |
0.5 |
2 |
22.50 |
3.07 |
0% |
2.1 |
3.5 |
0 |
RVLV Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -6.67%
SimbolRVLV|20240517|22.50C
Delta0.2356
Imp Vol0.8296
Bidaan0.35
Gamma0.0933
Teoretikal0.42
Permintaan0.5
Theta-0.0344
Nilai Intrinsik-2.89
Volum2
Vega0.0122
Nilai Masa3.31
Buka Faedah622
Rho0.0017
Delta / Theta-6.8407
RVLV Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolRVLV|20240517|22.50P
Delta-0.7141
Imp Vol1.0085
Bidaan2.1
Gamma0.0853
Teoretikal3.5
Permintaan3.5
Theta-0.0434
Nilai Intrinsik2.89
Volum0
Vega0.0135
Nilai Masa0.18
Buka Faedah92
Rho-0.0056
Delta / Theta16.4496
|
0.15 |
0% |
0.1 |
0.25 |
0 |
25.00 |
5.45 |
0% |
5.2 |
6 |
0 |
RVLV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20240517|25.00C
Delta0.1094
Imp Vol0.8987
Bidaan0.1
Gamma0.0524
Teoretikal0.18
Permintaan0.25
Theta-0.0226
Nilai Intrinsik-5.39
Volum0
Vega0.0074
Nilai Masa5.54
Buka Faedah142
Rho0.0008
Delta / Theta-4.8416
RVLV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolRVLV|20240517|25.00P
Delta-0.8672
Imp Vol0.9916
Bidaan5.2
Gamma0.0552
Teoretikal5.6
Permintaan6
Theta-0.026
Nilai Intrinsik5.39
Volum0
Vega0.0085
Nilai Masa0.06
Buka Faedah0
Rho-0.006
Delta / Theta33.3926
|