| 0 |
0% |
4.4 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
RVLV Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|15.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.33
Volum0
Vega0
Nilai Masa-5.33
Buka Faedah3
Rho0
Delta / Theta0
RVLV Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|15.00P
Delta-0.0978
Imp Vol1.8915
Bidaan0
Gamma0.0324
Teoretikal0.275
Permintaan0.55
Theta-0.0655
Nilai Intrinsik-5.33
Volum0
Vega0.0049
Nilai Masa5.33
Buka Faedah8
Rho-0.0004
Delta / Theta1.4937
|
| 0 |
0% |
2.4 |
3.6 |
0 |
17.50 |
0 |
0% |
0.05 |
0.3 |
0 |
RVLV Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|17.50C
Delta0.886
Imp Vol0.9543
Bidaan2.4
Gamma0.0718
Teoretikal3
Permintaan3.6
Theta-0.0385
Nilai Intrinsik2.83
Volum0
Vega0.0054
Nilai Masa-2.83
Buka Faedah30
Rho0.0029
Delta / Theta-23.012
RVLV Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|17.50P
Delta-0.1206
Imp Vol0.985
Bidaan0.05
Gamma0.0724
Teoretikal0.175
Permintaan0.3
Theta-0.0395
Nilai Intrinsik-2.83
Volum0
Vega0.0057
Nilai Masa2.83
Buka Faedah360
Rho-0.0005
Delta / Theta3.0515
|
| 0.95 |
0.95% |
0.25 |
1.25 |
2 |
20.00 |
0 |
0% |
0.15 |
0.9 |
0 |
RVLV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolRVLV|20260618|20.00C
Delta0.61
Imp Vol0.5042
Bidaan0.25
Gamma0.2703
Teoretikal0.75
Permintaan1.25
Theta-0.0401
Nilai Intrinsik0.33
Volum2
Vega0.0108
Nilai Masa0.62
Buka Faedah88
Rho0.0022
Delta / Theta-15.2272
RVLV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|20.00P
Delta-0.4044
Imp Vol0.6131
Bidaan0.15
Gamma0.2247
Teoretikal0.525
Permintaan0.9
Theta-0.047
Nilai Intrinsik-0.33
Volum0
Vega0.0109
Nilai Masa0.33
Buka Faedah933
Rho-0.0015
Delta / Theta8.6048
|
|
20.33 |
Harga @ Jun. 11, 2026 14:27 GMT |
| 0.23 |
0.23% |
0 |
0.45 |
2 |
22.50 |
0 |
0% |
1.75 |
2.65 |
0 |
RVLV Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolRVLV|20260618|22.50C
Delta0.1928
Imp Vol0.7888
Bidaan0
Gamma0.1233
Teoretikal0.225
Permintaan0.45
Theta-0.0438
Nilai Intrinsik-2.17
Volum2
Vega0.0077
Nilai Masa2.4
Buka Faedah30
Rho0.0007
Delta / Theta-4.402
RVLV Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|22.50P
Delta-0.9344
Imp Vol0.4802
Bidaan1.75
Gamma0.0965
Teoretikal2.2
Permintaan2.65
Theta-0.0111
Nilai Intrinsik2.17
Volum0
Vega0.0036
Nilai Masa-2.17
Buka Faedah29
Rho-0.0023
Delta / Theta84.4398
|
| 0 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
4.1 |
5.3 |
0 |
RVLV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|25.00C
Delta0.1527
Imp Vol1.3321
Bidaan0
Gamma0.0629
Teoretikal0.275
Permintaan0.55
Theta-0.0635
Nilai Intrinsik-4.67
Volum0
Vega0.0066
Nilai Masa4.67
Buka Faedah144
Rho0.0005
Delta / Theta-2.4051
RVLV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|25.00P
Delta-0.9587
Imp Vol0.8416
Bidaan4.1
Gamma0.0381
Teoretikal4.7
Permintaan5.3
Theta-0.0136
Nilai Intrinsik4.67
Volum0
Vega0.0025
Nilai Masa-4.67
Buka Faedah1
Rho-0.0024
Delta / Theta70.3823
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
9 |
10.5 |
0 |
RVLV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|30.00C
Delta0.0197
Imp Vol1.304
Bidaan0
Gamma0.013
Teoretikal0.025
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-9.67
Volum0
Vega0.0013
Nilai Masa9.67
Buka Faedah148
Rho0.0001
Delta / Theta-1.5664
RVLV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|30.00P
Delta-0.9485
Imp Vol1.6204
Bidaan9
Gamma0.0234
Teoretikal9.75
Permintaan10.5
Theta-0.0326
Nilai Intrinsik9.67
Volum0
Vega0.003
Nilai Masa-9.67
Buka Faedah2
Rho-0.0033
Delta / Theta29.055
|