| 0 |
0% |
18.7 |
21.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
RVLV Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260320|5.00C
Delta0.9957
Imp Vol3.0401
Bidaan18.7
Gamma0.0007
Teoretikal20.2
Permintaan21.7
Theta-0.0061
Nilai Intrinsik20.16
Volum0
Vega0.0007
Nilai Masa-20.16
Buka Faedah0
Rho0.0027
Delta / Theta-162.6191
RVLV Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260320|5.00P
Delta-0.0332
Imp Vol6.2844
Bidaan0
Gamma0.002
Teoretikal0.95
Permintaan0.95
Theta-0.0684
Nilai Intrinsik-20.16
Volum0
Vega0.0044
Nilai Masa20.16
Buka Faedah0
Rho-0.0009
Delta / Theta0.4861
|
| 14 |
0% |
16.4 |
19.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
RVLV Beli 7.50
Tamat: Mac 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolRVLV|20260320|7.50C
Delta0.9838
Imp Vol2.8714
Bidaan16.4
Gamma0.0024
Teoretikal17.8
Permintaan19.2
Theta-0.0178
Nilai Intrinsik17.66
Volum0
Vega0.0024
Nilai Masa-3.66
Buka Faedah3
Rho0.0038
Delta / Theta-55.3046
RVLV Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260320|7.50P
Delta-0.0496
Imp Vol4.7239
Bidaan0
Gamma0.0037
Teoretikal0.95
Permintaan0.95
Theta-0.071
Nilai Intrinsik-17.66
Volum0
Vega0.006
Nilai Masa17.66
Buka Faedah0
Rho-0.0011
Delta / Theta0.6976
|
| 14.71 |
0% |
14.5 |
16 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
RVLV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 14.71
Prbhn.: 0%
SimbolRVLV|20260320|10.00C
Delta0.9858
Imp Vol2.0197
Bidaan14.5
Gamma0.003
Teoretikal15.25
Permintaan16
Theta-0.0117
Nilai Intrinsik15.16
Volum0
Vega0.0021
Nilai Masa-0.45
Buka Faedah0
Rho0.0052
Delta / Theta-84.3443
RVLV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260320|10.00P
Delta-0.0669
Imp Vol3.7063
Bidaan0
Gamma0.0059
Teoretikal0.95
Permintaan0.95
Theta-0.0705
Nilai Intrinsik-15.16
Volum0
Vega0.0076
Nilai Masa15.16
Buka Faedah0
Rho-0.0013
Delta / Theta0.9486
|
|
25.16 |
Harga @ Feb. 28, 2026 20:41 GMT |
| 0.14 |
-53.33% |
0.1 |
0.25 |
32 |
30.00 |
7.08 |
0% |
4.8 |
5.2 |
0 |
RVLV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolRVLV|20260320|30.00C
Delta0.0973
Imp Vol0.5461
Bidaan0.1
Gamma0.0535
Teoretikal0.14
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-4.84
Volum32
Vega0.0101
Nilai Masa4.98
Buka Faedah459
Rho0.0013
Delta / Theta-6.92
RVLV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolRVLV|20260320|30.00P
Delta-0.8831
Imp Vol0.6028
Bidaan4.8
Gamma0.0564
Teoretikal5
Permintaan5.2
Theta-0.0157
Nilai Intrinsik4.84
Volum0
Vega0.0115
Nilai Masa2.24
Buka Faedah384
Rho-0.0089
Delta / Theta56.257
|
| 0.03 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
8.7 |
10.6 |
0 |
RVLV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRVLV|20260320|35.00C
Delta0.1112
Imp Vol1.0444
Bidaan0
Gamma0.0308
Teoretikal0.3
Permintaan0.3
Theta-0.0294
Nilai Intrinsik-9.84
Volum0
Vega0.0112
Nilai Masa9.87
Buka Faedah248
Rho0.0014
Delta / Theta-3.784
RVLV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260320|35.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.5 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
13.7 |
16.6 |
0 |
RVLV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRVLV|20260320|40.00C
Delta0.0253
Imp Vol0.9542
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-14.84
Volum0
Vega0.0035
Nilai Masa15.34
Buka Faedah18
Rho0.0003
Delta / Theta-3.0285
RVLV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260320|40.00P
Delta-0.897
Imp Vol1.3951
Bidaan13.7
Gamma0.0221
Teoretikal15.15
Permintaan16.6
Theta-0.0344
Nilai Intrinsik14.84
Volum0
Vega0.0105
Nilai Masa-14.84
Buka Faedah0
Rho-0.0128
Delta / Theta26.0655
|