| 18.45 |
0% |
17 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 18.45
Prbhn.: 0%
SimbolRVLV|20260618|2.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik18.03
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|2.50P
Delta-0.014
Imp Vol10.1556
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0732
Nilai Intrinsik-18.03
Volum0
Vega0.001
Nilai Masa18.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.1912
|
| 16.12 |
0% |
14.5 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 16.12
Prbhn.: 0%
SimbolRVLV|20260618|5.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.53
Volum0
Vega0
Nilai Masa0.59
Buka Faedah2
Rho0
Delta / Theta0
RVLV Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|5.00P
Delta-0.0241
Imp Vol6.7366
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.077
Nilai Intrinsik-15.53
Volum0
Vega0.0016
Nilai Masa15.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.3125
|
| 13.45 |
0% |
12 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolRVLV|20260618|7.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.03
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|7.50P
Delta-0.0347
Imp Vol4.9071
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.0761
Nilai Intrinsik-13.03
Volum0
Vega0.0022
Nilai Masa13.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.4566
|
|
20.53 |
Harga @ Jun. 11, 2026 19:56 GMT |
| 0.23 |
0% |
0 |
0.35 |
2 |
22.50 |
0 |
0% |
1.75 |
2.75 |
0 |
RVLV Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolRVLV|20260618|22.50C
Delta0.1726
Imp Vol0.6975
Bidaan0
Gamma0.1295
Teoretikal0.18
Permintaan0.35
Theta-0.0364
Nilai Intrinsik-1.97
Volum2
Vega0.0072
Nilai Masa2.2
Buka Faedah30
Rho0.0006
Delta / Theta-4.7487
RVLV Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260618|22.50P
Delta-0.8197
Imp Vol0.7216
Bidaan1.75
Gamma0.1293
Teoretikal2.25
Permintaan2.75
Theta-0.0369
Nilai Intrinsik1.97
Volum0
Vega0.0074
Nilai Masa-1.97
Buka Faedah29
Rho-0.0027
Delta / Theta22.2411
|
| 0.13 |
0% |
0 |
0.15 |
0 |
25.00 |
5.03 |
0% |
4.2 |
5.2 |
2 |
RVLV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRVLV|20260618|25.00C
Delta0.0678
Imp Vol0.9331
Bidaan0
Gamma0.0496
Teoretikal0.07
Permintaan0.15
Theta-0.0248
Nilai Intrinsik-4.47
Volum0
Vega0.0037
Nilai Masa4.6
Buka Faedah144
Rho0.0003
Delta / Theta-2.73
RVLV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolRVLV|20260618|25.00P
Delta-0.8976
Imp Vol1.0869
Bidaan4.2
Gamma0.0585
Teoretikal4.7
Permintaan5.2
Theta-0.0376
Nilai Intrinsik4.47
Volum2
Vega0.005
Nilai Masa0.56
Buka Faedah1
Rho-0.003
Delta / Theta23.8755
|
| 0.03 |
0% |
0 |
0.05 |
14 |
30.00 |
10.1 |
0% |
9.2 |
10.4 |
2 |
RVLV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRVLV|20260618|30.00C
Delta0.0198
Imp Vol1.2894
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.47
Volum14
Vega0.0014
Nilai Masa9.5
Buka Faedah148
Rho0.0001
Delta / Theta-1.5776
RVLV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolRVLV|20260618|30.00P
Delta-0.898
Imp Vol1.9749
Bidaan9.2
Gamma0.032
Teoretikal9.8
Permintaan10.4
Theta-0.0691
Nilai Intrinsik9.47
Volum2
Vega0.005
Nilai Masa0.63
Buka Faedah2
Rho-0.0037
Delta / Theta12.9991
|