| 0 |
0% |
19.1 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|2.50C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.45
Volum0
Vega0
Nilai Masa-20.45
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|2.50P
Delta-0.0121
Imp Vol5.7861
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-20.45
Volum0
Vega0.0018
Nilai Masa20.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.532
|
| 0 |
0% |
16.6 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|5.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.95
Volum0
Vega0
Nilai Masa-17.95
Buka Faedah1
Rho0
Delta / Theta0
RVLV Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|5.00P
Delta-0.0205
Imp Vol3.9139
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0241
Nilai Intrinsik-17.95
Volum0
Vega0.0028
Nilai Masa17.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.8482
|
| 0 |
0% |
14.1 |
16.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RVLV Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|7.50C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik15.45
Volum0
Vega0
Nilai Masa-15.45
Buka Faedah0
Rho0
Delta / Theta0
RVLV Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|7.50P
Delta-0.029
Imp Vol2.9161
Bidaan0
Gamma0.0039
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-15.45
Volum0
Vega0.0038
Nilai Masa15.45
Buka Faedah0
Rho-0.0005
Delta / Theta1.2046
|
|
22.95 |
Harga @ Jun. 24, 2026 20:41 GMT |
| 0.36 |
80% |
0.15 |
0.5 |
4 |
25.00 |
0 |
0% |
2.25 |
3 |
0 |
RVLV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: 80%
SimbolRVLV|20260717|25.00C
Delta0.2357
Imp Vol0.4307
Bidaan0.15
Gamma0.1241
Teoretikal0.33
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-2.05
Volum4
Vega0.0177
Nilai Masa2.41
Buka Faedah193
Rho0.0032
Delta / Theta-13.7822
RVLV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|25.00P
Delta-0.6944
Imp Vol0.5816
Bidaan2.25
Gamma0.1054
Teoretikal2.63
Permintaan3
Theta-0.0241
Nilai Intrinsik2.05
Volum0
Vega0.0202
Nilai Masa-2.05
Buka Faedah0
Rho-0.0091
Delta / Theta28.8659
|
| 0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
6.7 |
8.5 |
0 |
RVLV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|30.00C
Delta0.1247
Imp Vol0.8427
Bidaan0
Gamma0.0423
Teoretikal0.28
Permintaan0.55
Theta-0.0219
Nilai Intrinsik-7.05
Volum0
Vega0.0118
Nilai Masa7.05
Buka Faedah0
Rho0.0016
Delta / Theta-5.6839
RVLV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|30.00P
Delta-0.8064
Imp Vol1.0701
Bidaan6.7
Gamma0.0449
Teoretikal7.6
Permintaan8.5
Theta-0.0349
Nilai Intrinsik7.05
Volum0
Vega0.0158
Nilai Masa-7.05
Buka Faedah0
Rho-0.0117
Delta / Theta23.1346
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
11.6 |
13.4 |
0 |
RVLV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|35.00C
Delta0.0917
Imp Vol1.1365
Bidaan0
Gamma0.0252
Teoretikal0.25
Permintaan0.5
Theta-0.0236
Nilai Intrinsik-12.05
Volum0
Vega0.0095
Nilai Masa12.05
Buka Faedah0
Rho0.0012
Delta / Theta-3.8838
RVLV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20260717|35.00P
Delta-0.8593
Imp Vol1.3559
Bidaan11.6
Gamma0.0289
Teoretikal12.5
Permintaan13.4
Theta-0.0357
Nilai Intrinsik12.05
Volum0
Vega0.0128
Nilai Masa-12.05
Buka Faedah0
Rho-0.0131
Delta / Theta24.0452
|