0 |
0% |
19.1 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
RVMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|20.00C
Delta0.9477
Imp Vol2.6155
Bidaan19.1
Gamma0.0052
Teoretikal20.8
Permintaan22.5
Theta-0.0811
Nilai Intrinsik20.2
Volum0
Vega0.0084
Nilai Masa-20.2
Buka Faedah0
Rho0.0066
Delta / Theta-11.6822
RVMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.2
Volum0
Vega0
Nilai Masa20.2
Buka Faedah0
Rho0
Delta / Theta0
|
13.65 |
0% |
16.1 |
19.5 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
RVMD Beli 23.00
Tamat: Mei 17, 2024
Akhir: 13.65
Prbhn.: 0%
SimbolRVMD|20240517|23.00C
Delta0.9374
Imp Vol2.1668
Bidaan16.1
Gamma0.0072
Teoretikal17.8
Permintaan19.5
Theta-0.078
Nilai Intrinsik17.2
Volum0
Vega0.0097
Nilai Masa-3.55
Buka Faedah0
Rho0.0076
Delta / Theta-12.0204
RVMD Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.5 |
0 |
24.00 |
0 |
0% |
0 |
3.5 |
0 |
RVMD Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|24.00C
Delta0.9334
Imp Vol2.0298
Bidaan15.1
Gamma0.0081
Teoretikal16.8
Permintaan18.5
Theta-0.0768
Nilai Intrinsik16.2
Volum0
Vega0.0102
Nilai Masa-16.2
Buka Faedah0
Rho0.0079
Delta / Theta-12.1557
RVMD Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-16.2
Volum0
Vega0
Nilai Masa16.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.2 |
Harga @ Mei 03, 2024 21:01 GMT |
2.37 |
0% |
2.1 |
2.95 |
22 |
41.00 |
0 |
0% |
2.65 |
4.4 |
0 |
RVMD Beli 41.00
Tamat: Mei 17, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolRVMD|20240517|41.00C
Delta0.4915
Imp Vol0.8572
Bidaan2.1
Gamma0.0591
Teoretikal2.37
Permintaan2.95
Theta-0.0987
Nilai Intrinsik-0.8
Volum22
Vega0.0314
Nilai Masa3.17
Buka Faedah873
Rho0.0067
Delta / Theta-4.9812
RVMD Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|41.00P
Delta-0.4984
Imp Vol0.9949
Bidaan2.65
Gamma0.0511
Teoretikal3.52
Permintaan4.4
Theta-0.1086
Nilai Intrinsik0.8
Volum0
Vega0.0314
Nilai Masa-0.8
Buka Faedah0
Rho-0.0077
Delta / Theta4.5873
|
2.24 |
28% |
1.55 |
2.55 |
3 |
42.00 |
0 |
0% |
3.2 |
4.8 |
0 |
RVMD Beli 42.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 28%
SimbolRVMD|20240517|42.00C
Delta0.4468
Imp Vol0.943
Bidaan1.55
Gamma0.0533
Teoretikal2.24
Permintaan2.55
Theta-0.1071
Nilai Intrinsik-1.8
Volum3
Vega0.0311
Nilai Masa4.04
Buka Faedah13
Rho0.006
Delta / Theta-4.1706
RVMD Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|42.00P
Delta-0.5529
Imp Vol0.9552
Bidaan3.2
Gamma0.0527
Teoretikal4
Permintaan4.8
Theta-0.1029
Nilai Intrinsik1.8
Volum0
Vega0.0311
Nilai Masa-1.8
Buka Faedah0
Rho-0.0085
Delta / Theta5.3701
|
0.85 |
0% |
1.25 |
2.2 |
0 |
43.00 |
0 |
0% |
3.9 |
5.7 |
0 |
RVMD Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolRVMD|20240517|43.00C
Delta0.3866
Imp Vol0.8886
Bidaan1.25
Gamma0.0547
Teoretikal1.72
Permintaan2.2
Theta-0.0976
Nilai Intrinsik-2.8
Volum0
Vega0.0301
Nilai Masa3.65
Buka Faedah1
Rho0.0053
Delta / Theta-3.9596
RVMD Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240517|43.00P
Delta-0.5936
Imp Vol1.0051
Bidaan3.9
Gamma0.0492
Teoretikal4.8
Permintaan5.7
Theta-0.1061
Nilai Intrinsik2.8
Volum0
Vega0.0305
Nilai Masa-2.8
Buka Faedah0
Rho-0.0091
Delta / Theta5.5936
|