1.1 |
0% |
1.3 |
2.2 |
0 |
2.50 |
0.04 |
0% |
0 |
0.75 |
0 |
RVNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolRVNC|20240517|2.50C
Delta0.8468
Imp Vol3.4025
Bidaan1.3
Gamma0.0898
Teoretikal1.75
Permintaan2.2
Theta-0.0225
Nilai Intrinsik1.45
Volum0
Vega0.0018
Nilai Masa-0.35
Buka Faedah45
Rho0.0006
Delta / Theta-37.7008
RVNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRVNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.49
Buka Faedah150
Rho0
Delta / Theta0
|
|
3.95 |
Harga @ Mei 03, 2024 21:01 GMT |
0.1 |
66.67% |
0.05 |
0.15 |
11 |
5.00 |
1.15 |
0% |
1.05 |
1.2 |
0 |
RVNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolRVNC|20240517|5.00C
Delta0.2046
Imp Vol1.2582
Bidaan0.05
Gamma0.2916
Teoretikal0.1
Permintaan0.15
Theta-0.01
Nilai Intrinsik-1.05
Volum11
Vega0.0022
Nilai Masa1.15
Buka Faedah1,862
Rho0.0003
Delta / Theta-20.5257
RVNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRVNC|20240517|5.00P
Delta-0.8176
Imp Vol1.1784
Bidaan1.05
Gamma0.2928
Teoretikal1.13
Permintaan1.2
Theta-0.0081
Nilai Intrinsik1.05
Volum0
Vega0.002
Nilai Masa0.1
Buka Faedah294
Rho-0.0012
Delta / Theta100.3295
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
2.8 |
0% |
3.3 |
5.5 |
0 |
RVNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRVNC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.6
Buka Faedah82
Rho0
Delta / Theta0
RVNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolRVNC|20240517|7.50P
Delta-0.5392
Imp Vol5.2991
Bidaan3.3
Gamma0.097
Teoretikal4.4
Permintaan5.5
Theta-0.0574
Nilai Intrinsik3.55
Volum0
Vega0.0031
Nilai Masa-0.75
Buka Faedah20
Rho-0.002
Delta / Theta9.3992
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.9 |
6.7 |
0 |
RVNC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVNC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
RVNC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVNC|20240517|10.00P
Delta-0.7905
Imp Vol3.9712
Bidaan5.9
Gamma0.0942
Teoretikal6.3
Permintaan6.7
Theta-0.0306
Nilai Intrinsik6.05
Volum0
Vega0.0022
Nilai Masa-6.05
Buka Faedah0
Rho-0.0024
Delta / Theta25.8223
|