0 |
0% |
19.5 |
23.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
REVG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|2.50C
Delta0.9835
Imp Vol9.2512
Bidaan19.5
Gamma0.001
Teoretikal21.3
Permintaan23.1
Theta-0.0609
Nilai Intrinsik20.75
Volum0
Vega0.0018
Nilai Masa-20.75
Buka Faedah0
Rho0.0005
Delta / Theta-16.1448
REVG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.75
Volum0
Vega0
Nilai Masa20.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
20.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
REVG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|5.00C
Delta0.9621
Imp Vol7.5895
Bidaan18
Gamma0.0024
Teoretikal19.3
Permintaan20.6
Theta-0.1013
Nilai Intrinsik18.25
Volum0
Vega0.0037
Nilai Masa-18.25
Buka Faedah0
Rho0.0011
Delta / Theta-9.4977
REVG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.25
Volum0
Vega0
Nilai Masa18.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
18.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
REVG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|7.50C
Delta0.9417
Imp Vol5.7225
Bidaan15.5
Gamma0.0045
Teoretikal16.85
Permintaan18.2
Theta-0.1083
Nilai Intrinsik15.75
Volum0
Vega0.0053
Nilai Masa-15.75
Buka Faedah0
Rho0.0018
Delta / Theta-8.6985
REVG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.25 |
Harga @ Mei 03, 2024 20:54 GMT |
0.1 |
0% |
0.05 |
0.35 |
4 |
25.00 |
0 |
0% |
1.45 |
2.85 |
0 |
REVG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREVG|20240517|25.00C
Delta0.1378
Imp Vol0.3226
Bidaan0.05
Gamma0.1499
Teoretikal0.1
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-1.75
Volum4
Vega0.01
Nilai Masa1.85
Buka Faedah152
Rho0.0012
Delta / Theta-11.5526
REVG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|25.00P
Delta-0.719
Imp Vol0.5758
Bidaan1.45
Gamma0.1296
Teoretikal2.15
Permintaan2.85
Theta-0.0297
Nilai Intrinsik1.75
Volum0
Vega0.0153
Nilai Masa-1.75
Buka Faedah0
Rho-0.0056
Delta / Theta24.2103
|
0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
6.4 |
9 |
0 |
REVG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
REVG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|30.00P
Delta-0.7408
Imp Vol1.6146
Bidaan6.4
Gamma0.0442
Teoretikal7.7
Permintaan9
Theta-0.0825
Nilai Intrinsik6.75
Volum0
Vega0.0147
Nilai Masa-6.75
Buka Faedah0
Rho-0.0074
Delta / Theta8.9838
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.2 |
13.5 |
0 |
REVG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
REVG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|35.00P
Delta-0.8318
Imp Vol1.8331
Bidaan11.2
Gamma0.0303
Teoretikal12.35
Permintaan13.5
Theta-0.0719
Nilai Intrinsik11.75
Volum0
Vega0.0114
Nilai Masa-11.75
Buka Faedah0
Rho-0.0085
Delta / Theta11.5723
|