0 |
0% |
3.5 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TVTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTVTX|20240517|2.50C
Delta0.9143
Imp Vol7.8806
Bidaan3.5
Gamma0.0162
Teoretikal4.65
Permintaan5.8
Theta-0.0542
Nilai Intrinsik3.76
Volum0
Vega0.0019
Nilai Masa-3.76
Buka Faedah0
Rho0.0004
Delta / Theta-16.8761
TVTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTVTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
1.25 |
0% |
1.15 |
1.7 |
0 |
5.00 |
0.2 |
0% |
0 |
0.15 |
0 |
TVTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTVTX|20240517|5.00C
Delta0.841
Imp Vol1.3345
Bidaan1.15
Gamma0.1481
Teoretikal1.43
Permintaan1.7
Theta-0.0147
Nilai Intrinsik1.26
Volum0
Vega0.003
Nilai Masa-0.01
Buka Faedah62
Rho0.0015
Delta / Theta-57.128
TVTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTVTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.46
Buka Faedah101
Rho0
Delta / Theta0
|
|
6.26 |
Harga @ Mei 03, 2024 21:05 GMT |
0.1 |
0% |
0.1 |
0.2 |
0 |
7.50 |
1.5 |
0% |
1.25 |
1.7 |
0 |
TVTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTVTX|20240517|7.50C
Delta0.2224
Imp Vol1.0524
Bidaan0.1
Gamma0.2309
Teoretikal0.15
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-1.24
Volum0
Vega0.0037
Nilai Masa1.34
Buka Faedah97
Rho0.0005
Delta / Theta-15.9902
TVTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTVTX|20240517|7.50P
Delta-0.7185
Imp Vol1.302
Bidaan1.25
Gamma0.2125
Teoretikal1.48
Permintaan1.7
Theta-0.0186
Nilai Intrinsik1.24
Volum0
Vega0.0041
Nilai Masa0.26
Buka Faedah33
Rho-0.0018
Delta / Theta38.7222
|
0.5 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.6 |
4.7 |
0 |
TVTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTVTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa4.24
Buka Faedah38
Rho0
Delta / Theta0
TVTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTVTX|20240517|10.00P
Delta-0.7321
Imp Vol2.7044
Bidaan3.6
Gamma0.0997
Teoretikal4.15
Permintaan4.7
Theta-0.038
Nilai Intrinsik3.74
Volum0
Vega0.004
Nilai Masa-3.74
Buka Faedah0
Rho-0.0025
Delta / Theta19.2538
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
6 |
7.4 |
0 |
TVTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTVTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
TVTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTVTX|20240517|12.50P
Delta-0.7479
Imp Vol3.4975
Bidaan6
Gamma0.0747
Teoretikal6.7
Permintaan7.4
Theta-0.0476
Nilai Intrinsik6.24
Volum0
Vega0.0039
Nilai Masa-6.24
Buka Faedah0
Rho-0.0032
Delta / Theta15.6959
|