0 |
0% |
8.6 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ROIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|2.50C
Delta0.9636
Imp Vol11.8265
Bidaan8.6
Gamma0.0031
Teoretikal10.9
Permintaan10.9
Theta-0.0892
Nilai Intrinsik9.87
Volum0
Vega0.0017
Nilai Masa-9.87
Buka Faedah0
Rho0.0003
Delta / Theta-10.8038
ROIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|5.00C
Delta0.9432
Imp Vol4.2814
Bidaan6.7
Gamma0.0123
Teoretikal7.65
Permintaan8.6
Theta-0.0464
Nilai Intrinsik7.37
Volum0
Vega0.0024
Nilai Masa-7.37
Buka Faedah0
Rho0.0009
Delta / Theta-20.3381
ROIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ROIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|7.50C
Delta0.8474
Imp Vol4.5192
Bidaan3.5
Gamma0.0242
Teoretikal6
Permintaan6
Theta-0.1029
Nilai Intrinsik4.87
Volum0
Vega0.005
Nilai Masa-4.87
Buka Faedah0
Rho0.0012
Delta / Theta-8.2365
ROIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.37 |
Harga @ Mei 06, 2024 18:41 GMT |
0.3 |
0% |
0 |
0.5 |
0 |
12.50 |
0.25 |
0% |
0 |
0.65 |
0 |
ROIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolROIC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.43
Buka Faedah1
Rho0
Delta / Theta0
ROIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolROIC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.12
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.4 |
3.3 |
0 |
ROIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
ROIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|15.00P
Delta-0.8206
Imp Vol1.1005
Bidaan2.4
Gamma0.1108
Teoretikal2.85
Permintaan3.3
Theta-0.0276
Nilai Intrinsik2.63
Volum0
Vega0.0056
Nilai Masa-2.63
Buka Faedah0
Rho-0.003
Delta / Theta29.7768
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
5.8 |
0 |
ROIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
ROIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|17.50P
Delta-0.987
Imp Vol0.8874
Bidaan4.5
Gamma0.0176
Teoretikal5.15
Permintaan5.8
Theta-0.0025
Nilai Intrinsik5.13
Volum0
Vega0.0007
Nilai Masa-5.13
Buka Faedah0
Rho-0.0018
Delta / Theta400.7397
|